Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
13/06/2024 |
0,05/0,22%
|
23,20
|
23,30
|
23,00
|
23,05
|
23,10
|
23,05
|
8.949.000
|
12/06/2024 |
0,25/1,10%
|
22,75
|
23,10
|
22,65
|
23,00
|
22,82
|
23,00
|
4.525.300
|
11/06/2024 |
-0,35/-1,52%
|
23,20
|
23,20
|
22,65
|
22,75
|
22,85
|
22,75
|
7.213.800
|
10/06/2024 |
-0,05/-0,22%
|
23,50
|
23,50
|
23,05
|
23,10
|
23,25
|
23,10
|
5.201.800
|
07/06/2024 |
0,00/0,00%
|
23,35
|
23,45
|
23,15
|
23,15
|
23,23
|
23,15
|
3.784.400
|
06/06/2024 |
0,10/0,43%
|
23,20
|
23,60
|
23,05
|
23,15
|
23,37
|
23,15
|
6.719.400
|
05/06/2024 |
-0,30/-1,28%
|
23,35
|
23,50
|
23,05
|
23,05
|
23,25
|
23,05
|
5.465.700
|
04/06/2024 |
0,10/0,43%
|
23,30
|
23,65
|
23,25
|
23,35
|
23,41
|
23,35
|
5.860.800
|
03/06/2024 |
0,25/1,09%
|
23,35
|
23,60
|
23,10
|
23,25
|
23,34
|
23,25
|
6.513.400
|
31/05/2024 |
-0,40/-1,71%
|
23,50
|
23,65
|
23,00
|
23,00
|
23,20
|
23,00
|
4.056.900
|
30/05/2024 |
0,35/1,52%
|
22,85
|
23,80
|
22,75
|
23,40
|
23,33
|
23,40
|
9.074.700
|
29/05/2024 |
0,20/0,88%
|
22,85
|
23,45
|
22,60
|
23,05
|
23,11
|
23,05
|
8.669.200
|
28/05/2024 |
0,30/1,33%
|
22,55
|
22,85
|
22,55
|
22,85
|
22,69
|
22,85
|
3.424.100
|
27/05/2024 |
-0,05/-0,22%
|
22,70
|
22,75
|
22,25
|
22,55
|
22,43
|
22,55
|
2.728.700
|
24/05/2024 |
-0,55/-2,38%
|
23,00
|
23,10
|
22,20
|
22,60
|
22,71
|
22,60
|
7.677.800
|
23/05/2024 |
0,40/1,76%
|
22,75
|
23,20
|
22,75
|
23,15
|
23,01
|
23,15
|
5.650.300
|
22/05/2024 |
-0,35/-1,52%
|
23,00
|
23,30
|
22,65
|
22,75
|
22,96
|
22,75
|
5.917.200
|
21/05/2024 |
-0,15/-0,65%
|
23,25
|
23,30
|
22,80
|
23,10
|
23,05
|
23,10
|
4.650.900
|
20/05/2024 |
0,50/2,20%
|
23,05
|
23,40
|
22,85
|
23,25
|
23,14
|
23,25
|
8.771.400
|
17/05/2024 |
0,25/1,11%
|
22,65
|
22,85
|
22,60
|
22,75
|
22,71
|
22,75
|
3.572.200
|