| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12/06/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11/06/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 10/06/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 07/06/2024 | 0.10/2.56% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 5,100 |
| 06/06/2024 | 0.40/10.81% | 3.60 | 4.10 | 3.60 | 4.10 | 3.90 | 4.10 | 200 |
| 05/06/2024 | -0.20/-5.26% | 3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 400 |
| 04/06/2024 | 0.10/2.78% | 4.10 | 4.10 | 3.70 | 3.70 | 3.80 | 3.70 | 700 |
| 03/06/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 31/05/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 30/05/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 29/05/2024 | -0.50/-12.20% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,300 |
| 28/05/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 27/05/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 24/05/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 23/05/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 22/05/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 21/05/2024 | 0.40/11.11% | 4.10 | 4.10 | 4.00 | 4.00 | 4.10 | 4.00 | 200 |
| 20/05/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 17/05/2024 | -0.60/-14.29% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200 |