Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
13/06/2024 |
0,30/0,66%
|
46,00
|
46,50
|
44,80
|
46,10
|
45,54
|
46,10
|
3.374.946
|
12/06/2024 |
-1,20/-2,53%
|
46,50
|
46,50
|
44,60
|
46,20
|
45,80
|
46,20
|
7.460.300
|
11/06/2024 |
0,20/0,42%
|
47,20
|
48,30
|
46,70
|
47,50
|
47,40
|
47,50
|
1.873.000
|
10/06/2024 |
-1,30/-2,69%
|
48,20
|
48,50
|
46,70
|
47,10
|
47,30
|
47,10
|
3.625.500
|
07/06/2024 |
0,20/0,42%
|
48,00
|
49,50
|
47,70
|
48,20
|
48,40
|
48,20
|
2.608.600
|
06/06/2024 |
3,30/7,25%
|
46,00
|
49,40
|
45,70
|
48,80
|
48,00
|
48,80
|
4.673.800
|
05/06/2024 |
1,10/2,47%
|
44,50
|
46,20
|
44,00
|
45,70
|
45,50
|
45,70
|
4.831.800
|
04/06/2024 |
-0,40/-0,90%
|
44,80
|
46,20
|
43,80
|
44,10
|
44,60
|
44,10
|
3.911.400
|
03/06/2024 |
0,20/0,45%
|
43,70
|
45,40
|
43,70
|
44,50
|
44,50
|
44,50
|
1.877.500
|
31/05/2024 |
0,40/0,92%
|
44,60
|
45,30
|
43,90
|
44,00
|
44,30
|
44,00
|
2.205.300
|
30/05/2024 |
0,10/0,22%
|
44,00
|
45,20
|
42,50
|
44,70
|
43,60
|
44,70
|
4.317.200
|
29/05/2024 |
-1,20/-2,66%
|
45,20
|
45,70
|
43,60
|
43,90
|
44,60
|
43,90
|
3.502.200
|
28/05/2024 |
0,00/0,00%
|
45,70
|
46,70
|
44,30
|
45,20
|
45,10
|
45,20
|
3.175.100
|
27/05/2024 |
2,70/6,28%
|
43,00
|
46,50
|
43,00
|
45,70
|
45,20
|
45,70
|
3.475.200
|
24/05/2024 |
1,20/2,91%
|
42,00
|
44,40
|
41,70
|
42,50
|
43,00
|
42,50
|
3.529.600
|
23/05/2024 |
1,90/4,73%
|
40,00
|
42,90
|
39,80
|
42,10
|
41,30
|
42,10
|
3.193.100
|
22/05/2024 |
0,60/1,52%
|
39,60
|
41,60
|
39,50
|
40,00
|
40,20
|
40,00
|
3.327.200
|
21/05/2024 |
1,30/3,40%
|
38,50
|
40,70
|
38,20
|
39,50
|
39,40
|
39,50
|
11.780.600
|
20/05/2024 |
1,40/3,77%
|
37,10
|
38,70
|
37,10
|
38,50
|
38,20
|
38,50
|
4.187.000
|
17/05/2024 |
-0,10/-0,27%
|
37,50
|
37,70
|
36,90
|
37,30
|
37,10
|
37,30
|
1.347.000
|