Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
13/06/2024 |
0,00/0,00%
|
58,90
|
58,90
|
58,00
|
58,10
|
0,00
|
58,10
|
1.901
|
12/06/2024 |
-0,20/-0,34%
|
58,90
|
58,90
|
57,50
|
58,70
|
58,10
|
58,70
|
6.800
|
11/06/2024 |
-1,30/-2,17%
|
59,80
|
59,80
|
58,60
|
58,70
|
58,90
|
58,70
|
2.100
|
10/06/2024 |
3,10/5,47%
|
57,50
|
61,00
|
57,50
|
59,80
|
60,00
|
59,80
|
22.300
|
07/06/2024 |
0,30/0,52%
|
56,80
|
57,50
|
56,60
|
57,50
|
56,70
|
57,50
|
51.100
|
06/06/2024 |
0,10/0,18%
|
57,20
|
57,20
|
57,10
|
57,20
|
57,20
|
57,20
|
1.500
|
05/06/2024 |
0,20/0,35%
|
57,10
|
57,60
|
56,80
|
57,00
|
57,10
|
57,00
|
39.200
|
04/06/2024 |
0,00/0,00%
|
56,70
|
58,90
|
56,70
|
57,10
|
56,80
|
57,10
|
13.500
|
03/06/2024 |
2,00/3,55%
|
58,40
|
58,40
|
57,10
|
58,30
|
57,10
|
58,30
|
41.400
|
31/05/2024 |
-0,90/-1,57%
|
55,10
|
56,50
|
55,10
|
56,50
|
56,30
|
56,50
|
11.100
|
30/05/2024 |
-0,10/-0,17%
|
58,00
|
58,00
|
57,30
|
58,00
|
57,40
|
58,00
|
22.100
|
29/05/2024 |
0,80/1,40%
|
58,00
|
58,10
|
57,90
|
57,90
|
58,10
|
57,90
|
1.600
|
28/05/2024 |
0,00/0,00%
|
57,10
|
57,10
|
57,10
|
57,10
|
57,10
|
57,10
|
0
|
27/05/2024 |
0,50/0,87%
|
57,40
|
58,00
|
56,80
|
58,00
|
57,10
|
58,00
|
3.500
|
24/05/2024 |
-1,00/-1,73%
|
57,90
|
57,90
|
56,90
|
56,90
|
57,50
|
56,90
|
11.000
|
23/05/2024 |
-1,00/-1,69%
|
57,70
|
58,00
|
57,70
|
58,00
|
57,90
|
58,00
|
500
|
22/05/2024 |
0,90/1,55%
|
58,20
|
59,50
|
58,20
|
59,00
|
59,00
|
59,00
|
2.300
|
21/05/2024 |
0,10/0,17%
|
58,20
|
58,20
|
58,10
|
58,20
|
58,10
|
58,20
|
2.200
|
20/05/2024 |
0,10/0,17%
|
57,80
|
59,00
|
57,80
|
57,90
|
58,10
|
57,90
|
3.800
|
17/05/2024 |
-1,10/-1,86%
|
57,30
|
58,90
|
57,30
|
58,00
|
57,80
|
58,00
|
2.900
|