| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,10/0,63% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 3.800 |
| 30/05/2024 | -0,40/-2,44% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2.500 |
| 29/05/2024 | -0,10/-0,61% | 16,50 | 16,50 | 16,40 | 16,40 | 16,41 | 16,40 | 3.600 |
| 28/05/2024 | 0,50/3,13% | 16,00 | 16,60 | 16,00 | 16,50 | 16,40 | 16,50 | 11.800 |
| 27/05/2024 | -0,20/-1,23% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2.400 |
| 24/05/2024 | -0,30/-1,82% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 3.500 |
| 23/05/2024 | 0,50/3,13% | 15,50 | 16,50 | 15,50 | 16,50 | 16,20 | 16,50 | 5.000 |
| 22/05/2024 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 1.300 |
| 21/05/2024 | 0,20/1,27% | 15,60 | 16,00 | 15,50 | 16,00 | 15,80 | 16,00 | 9.700 |
| 20/05/2024 | -0,40/-2,47% | 15,80 | 16,20 | 15,80 | 15,80 | 15,97 | 15,80 | 12.900 |
| 17/05/2024 | -0,10/-0,61% | 16,30 | 16,30 | 16,20 | 16,20 | 16,30 | 16,20 | 4.200 |
| 16/05/2024 | -0,20/-1,21% | 16,40 | 16,50 | 16,30 | 16,30 | 16,42 | 16,30 | 6.300 |
| 15/05/2024 | 0,10/0,61% | 16,00 | 16,80 | 16,00 | 16,50 | 16,25 | 16,50 | 9.100 |
| 14/05/2024 | 0,00/0,00% | 16,50 | 16,50 | 16,40 | 16,40 | 16,49 | 16,40 | 4.500 |
| 13/05/2024 | 0,00/0,00% | 16,40 | 16,80 | 16,40 | 16,40 | 16,59 | 16,40 | 10.800 |
| 10/05/2024 | -0,40/-2,38% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 2.500 |
| 09/05/2024 | 0,00/0,00% | 16,40 | 16,80 | 16,40 | 16,80 | 16,64 | 16,80 | 11.800 |
| 08/05/2024 | 0,50/3,07% | 16,30 | 16,80 | 16,30 | 16,80 | 16,44 | 16,80 | 11.400 |
| 07/05/2024 | 0,30/1,88% | 16,00 | 16,30 | 16,00 | 16,30 | 16,15 | 16,30 | 9.300 |
| 06/05/2024 | 0,50/3,23% | 15,20 | 16,00 | 15,00 | 16,00 | 15,45 | 16,00 | 14.900 |