| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 3,10/13,78% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 51.700 |
| 30/05/2024 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 29/05/2024 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 50.000 |
| 28/05/2024 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 27/05/2024 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 24/05/2024 | -1,50/-6,25% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 23/05/2024 | 1,50/6,67% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 22/05/2024 | -0,60/-2,60% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 300 |
| 21/05/2024 | 3,00/14,93% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 100 |
| 20/05/2024 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 17/05/2024 | -2,00/-9,05% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 100 |
| 16/05/2024 | -3,10/-12,30% | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 100 |
| 15/05/2024 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 14/05/2024 | 3,30/14,93% | 25,30 | 25,40 | 25,00 | 25,40 | 25,20 | 25,40 | 400 |
| 13/05/2024 | -3,10/-12,30% | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 100 |
| 10/05/2024 | 3,30/15,00% | 25,00 | 25,30 | 25,00 | 25,30 | 25,20 | 25,30 | 200 |
| 09/05/2024 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 08/05/2024 | -2,00/-8,33% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 07/05/2024 | 1,60/6,84% | 22,00 | 25,00 | 22,00 | 25,00 | 24,00 | 25,00 | 300 |
| 06/05/2024 | 0,00/0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |