| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 0,00 | 26,50 | 0 |
| 13/06/2024 | 0,40/1,53% | 26,40 | 26,60 | 26,20 | 26,50 | 26,40 | 26,50 | 19.500 |
| 12/06/2024 | 0,30/1,16% | 25,90 | 26,40 | 25,70 | 26,10 | 26,16 | 26,10 | 51.700 |
| 11/06/2024 | 0,10/0,39% | 25,70 | 25,80 | 25,50 | 25,80 | 25,68 | 25,80 | 65.200 |
| 10/06/2024 | -0,20/-0,77% | 26,00 | 26,00 | 25,30 | 25,70 | 25,53 | 25,70 | 12.700 |
| 07/06/2024 | 0,00/0,00% | 25,60 | 26,20 | 25,50 | 25,90 | 25,66 | 25,90 | 21.700 |
| 06/06/2024 | -0,30/-1,15% | 26,20 | 26,20 | 25,70 | 25,90 | 26,07 | 25,90 | 25.900 |
| 05/06/2024 | 0,20/0,77% | 26,00 | 26,50 | 25,90 | 26,20 | 26,04 | 26,20 | 64.500 |
| 04/06/2024 | 0,00/0,00% | 25,80 | 26,00 | 25,50 | 26,00 | 25,83 | 26,00 | 29.500 |
| 03/06/2024 | 0,40/1,56% | 26,00 | 26,00 | 25,60 | 26,00 | 25,84 | 26,00 | 18.400 |
| 31/05/2024 | 0,10/0,39% | 25,70 | 25,70 | 25,20 | 25,60 | 25,39 | 25,60 | 16.000 |
| 30/05/2024 | 0,00/0,00% | 25,50 | 25,60 | 25,00 | 25,50 | 25,39 | 25,50 | 24.000 |
| 29/05/2024 | -0,20/-0,78% | 25,70 | 25,70 | 25,20 | 25,50 | 25,51 | 25,50 | 19.800 |
| 28/05/2024 | 0,20/0,78% | 25,60 | 26,00 | 25,60 | 25,70 | 25,79 | 25,70 | 41.900 |
| 27/05/2024 | 0,60/2,41% | 24,90 | 25,60 | 24,30 | 25,50 | 24,93 | 25,50 | 55.900 |
| 24/05/2024 | -0,40/-1,58% | 25,90 | 26,20 | 24,90 | 24,90 | 25,59 | 24,90 | 55.400 |
| 23/05/2024 | 0,60/2,43% | 24,70 | 25,40 | 24,70 | 25,30 | 25,04 | 25,30 | 43.800 |
| 22/05/2024 | 0,00/0,00% | 24,70 | 24,70 | 24,50 | 24,70 | 24,67 | 24,70 | 6.500 |
| 21/05/2024 | 0,00/0,00% | 24,80 | 24,80 | 24,20 | 24,70 | 24,56 | 24,70 | 24.200 |
| 20/05/2024 | 0,60/2,49% | 24,20 | 24,70 | 24,10 | 24,70 | 24,42 | 24,70 | 34.700 |