Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
-0,05/-0,19%
|
26,10
|
26,10
|
26,00
|
26,00
|
26,03
|
26,00
|
3.600
|
30/05/2024 |
0,35/1,36%
|
27,40
|
27,40
|
26,05
|
26,05
|
26,49
|
26,05
|
19.400
|
29/05/2024 |
0,00/0,00%
|
25,70
|
25,95
|
25,65
|
25,70
|
25,73
|
25,70
|
4.400
|
28/05/2024 |
0,00/0,00%
|
25,65
|
25,80
|
25,60
|
25,70
|
25,69
|
25,70
|
4.000
|
27/05/2024 |
-0,10/-0,39%
|
25,80
|
25,85
|
25,70
|
25,70
|
25,78
|
25,70
|
9.400
|
24/05/2024 |
-0,10/-0,39%
|
25,90
|
25,90
|
25,80
|
25,80
|
25,83
|
25,80
|
7.600
|
23/05/2024 |
0,10/0,39%
|
25,10
|
26,00
|
25,10
|
25,90
|
25,85
|
25,90
|
10.500
|
22/05/2024 |
0,00/0,00%
|
25,80
|
26,00
|
25,80
|
25,80
|
25,89
|
25,80
|
8.900
|
21/05/2024 |
-0,30/-1,15%
|
25,80
|
25,80
|
25,80
|
25,80
|
25,80
|
25,80
|
1.700
|
20/05/2024 |
-0,10/-0,38%
|
26,00
|
26,30
|
25,90
|
26,10
|
26,08
|
26,10
|
11.300
|
17/05/2024 |
0,10/0,38%
|
26,10
|
26,20
|
26,00
|
26,20
|
26,05
|
26,20
|
13.500
|
16/05/2024 |
0,00/0,00%
|
26,10
|
26,10
|
26,00
|
26,10
|
26,06
|
26,10
|
12.500
|
15/05/2024 |
0,00/0,00%
|
26,25
|
26,25
|
26,00
|
26,10
|
26,13
|
26,10
|
13.300
|
14/05/2024 |
-0,20/-0,76%
|
25,70
|
26,25
|
25,70
|
26,10
|
25,83
|
26,10
|
3.400
|
13/05/2024 |
0,60/2,33%
|
26,25
|
26,30
|
26,25
|
26,30
|
26,29
|
26,30
|
400
|
10/05/2024 |
-0,20/-0,77%
|
26,00
|
26,00
|
25,70
|
25,70
|
25,72
|
25,70
|
10.000
|
09/05/2024 |
0,00/0,00%
|
25,60
|
25,90
|
25,60
|
25,90
|
25,86
|
25,90
|
20.500
|
08/05/2024 |
-0,10/-0,38%
|
26,00
|
26,00
|
25,90
|
25,90
|
25,93
|
25,90
|
1.200
|
07/05/2024 |
0,45/1,76%
|
25,55
|
26,00
|
25,55
|
26,00
|
25,72
|
26,00
|
3.400
|
06/05/2024 |
-0,25/-0,97%
|
25,50
|
25,65
|
25,50
|
25,55
|
25,57
|
25,55
|
4.200
|