| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 5,500 |
| 12/06/2024 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3,600 |
| 11/06/2024 | 0.20/3.45% | 5.80 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 5,800 |
| 10/06/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 11,900 |
| 07/06/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |
| 06/06/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,100 |
| 05/06/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,800 |
| 04/06/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,300 |
| 03/06/2024 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 3,300 |
| 31/05/2024 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 5,800 |
| 30/05/2024 | 0.10/1.72% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 800 |
| 29/05/2024 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.80 | 5.90 | 12,900 |
| 28/05/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 7,700 |
| 27/05/2024 | 0.30/5.26% | 5.70 | 6.00 | 5.70 | 6.00 | 5.90 | 6.00 | 1,500 |
| 24/05/2024 | -0.20/-3.39% | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | 5.70 | 3,100 |
| 23/05/2024 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.90 | 5.80 | 3,700 |
| 22/05/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.80 | 5.90 | 5.80 | 12,400 |
| 21/05/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 8,200 |
| 20/05/2024 | -0.10/-1.69% | 6.00 | 6.00 | 5.70 | 5.80 | 5.80 | 5.80 | 12,400 |
| 17/05/2024 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 9,900 |