| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 30/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 29/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 28/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 27/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 24/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 23/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 22/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 21/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 20/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 17/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 16/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 15/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 14/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 13/05/2024 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 10/05/2024 | 4,10/21,35% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 09/05/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 08/05/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 07/05/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 06/05/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |