| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 20.60 | 0 |
| 12/06/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 11/06/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 10/06/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 07/06/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 06/06/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 05/06/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 04/06/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 03/06/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 31/05/2024 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.60 | 0 |
| 30/05/2024 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.60 | 0 |
| 29/05/2024 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.60 | 0 |
| 28/05/2024 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.60 | 0 |
| 27/05/2024 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.60 | 0 |
| 24/05/2024 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.60 | 100 |
| 23/05/2024 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.60 | 0 |
| 22/05/2024 | 2.90/14.87% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.60 | 500 |
| 21/05/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 17.93 | 0 |
| 20/05/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 17.93 | 0 |
| 17/05/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 17.93 | 0 |