Công ty cổ phần chứng khoán BIDV

Trang chủ > Doanh nghiệp > Thống kê giao dịch

Từ:

Đến:

Xem
Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
31/05/2024 -0,20/-1,47% 11,60 13,40 11,60 13,40 12,20 13,40 300
30/05/2024 0,20/1,49% 13,60 13,60 13,60 13,60 13,60 13,60 100
29/05/2024 0,20/1,52% 13,20 13,40 13,20 13,40 13,40 13,40 5.300
28/05/2024 0,40/3,13% 13,20 13,20 13,20 13,20 13,20 13,20 200
27/05/2024 0,00/0,00% 12,80 12,80 12,80 12,80 12,80 12,80 0
24/05/2024 -2,30/-14,65% 13,40 13,40 13,40 13,40 13,40 12,80 5.800
23/05/2024 -5,10/-24,52% 15,70 15,70 15,70 15,70 15,70 15,00 200
22/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
21/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
20/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
17/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
16/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
15/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
14/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
13/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
10/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
09/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
08/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
07/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0
06/05/2024 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 19,87 0