| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0.30/-2.26% | 13.30 | 13.30 | 13.00 | 13.00 | 13.10 | 13.00 | 1,800 |
| 12/06/2024 | 0.30/2.27% | 13.50 | 13.50 | 13.20 | 13.50 | 13.30 | 13.50 | 17,700 |
| 11/06/2024 | 1.00/8.13% | 12.60 | 13.70 | 12.60 | 13.30 | 13.20 | 13.30 | 30,800 |
| 10/06/2024 | 0.30/2.46% | 12.20 | 12.70 | 12.20 | 12.50 | 12.30 | 12.50 | 37,600 |
| 07/06/2024 | 0.20/1.67% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 |
| 06/06/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 05/06/2024 | -0.20/-1.64% | 12.20 | 12.20 | 11.80 | 12.00 | 12.00 | 12.00 | 23,300 |
| 04/06/2024 | -0.10/-0.81% | 12.40 | 12.40 | 12.00 | 12.30 | 12.20 | 12.30 | 9,600 |
| 03/06/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 200 |
| 31/05/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 30/05/2024 | 0.00/0.00% | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 15,700 |
| 29/05/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,500 |
| 28/05/2024 | 0.20/1.64% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,100 |
| 27/05/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 24/05/2024 | -0.20/-1.61% | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | 12.20 | 5,700 |
| 23/05/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 |
| 22/05/2024 | 0.00/0.00% | 12.40 | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 12,200 |
| 21/05/2024 | 0.20/1.64% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 20/05/2024 | -0.10/-0.81% | 12.70 | 12.70 | 12.20 | 12.20 | 12.20 | 12.20 | 2,200 |
| 17/05/2024 | -0.30/-2.42% | 12.40 | 12.40 | 12.10 | 12.10 | 12.30 | 12.10 | 16,100 |