| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 30/05/2024 | -0.70/-13.46% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 29/05/2024 | 0.20/4.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 28/05/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 27/05/2024 | 0.40/8.33% | 4.80 | 5.20 | 4.80 | 5.20 | 5.00 | 5.20 | 200 |
| 24/05/2024 | -0.10/-2.04% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000 |
| 23/05/2024 | 0.10/2.13% | 5.30 | 5.30 | 4.80 | 4.80 | 4.90 | 4.80 | 600 |
| 22/05/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 500 |
| 21/05/2024 | -0.80/-14.55% | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 7,600 |
| 20/05/2024 | 0.40/7.84% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
| 17/05/2024 | -0.40/-7.41% | 5.40 | 5.40 | 5.00 | 5.00 | 5.10 | 5.00 | 1,900 |
| 16/05/2024 | 0.70/14.00% | 5.50 | 5.70 | 5.10 | 5.70 | 5.40 | 5.70 | 3,200 |
| 15/05/2024 | -0.50/-9.09% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |
| 14/05/2024 | -0.10/-1.89% | 5.70 | 5.70 | 5.20 | 5.20 | 5.50 | 5.20 | 800 |
| 13/05/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 490,000 |
| 10/05/2024 | -0.70/-12.28% | 5.50 | 5.50 | 5.00 | 5.00 | 5.30 | 5.00 | 2,200 |
| 09/05/2024 | 0.40/7.55% | 5.30 | 5.70 | 5.30 | 5.70 | 5.70 | 5.70 | 2,000 |
| 08/05/2024 | -0.10/-1.92% | 5.80 | 5.80 | 5.10 | 5.10 | 5.30 | 5.10 | 500 |
| 07/05/2024 | 0.70/13.73% | 4.80 | 5.80 | 4.80 | 5.80 | 5.20 | 5.80 | 1,600 |
| 06/05/2024 | -0.60/-10.53% | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 700 |