Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.05/-0.46% 10.85 10.90 10.70 10.80 10.78 10.80 71,200
06/05/2024 0.20/1.88% 10.65 10.85 10.55 10.85 10.72 10.85 78,800
03/05/2024 0.10/0.95% 10.70 10.75 10.50 10.65 10.57 10.65 90,400
02/05/2024 -0.25/-2.31% 10.85 10.85 10.50 10.55 10.55 10.55 119,900
26/04/2024 0.10/0.93% 10.50 10.90 10.50 10.80 10.64 10.80 104,000
25/04/2024 -0.25/-2.28% 10.95 10.95 10.55 10.70 10.68 10.70 152,900
24/04/2024 0.35/3.30% 10.60 10.95 10.50 10.95 10.76 10.95 87,400
23/04/2024 -0.10/-0.93% 10.70 10.70 10.45 10.60 10.53 10.60 57,300
22/04/2024 0.35/3.38% 10.50 10.80 10.50 10.70 10.65 10.70 147,500
19/04/2024 -0.45/-4.17% 10.35 10.60 10.20 10.35 10.36 10.35 334,700
17/04/2024 -0.15/-1.37% 10.95 11.30 10.65 10.80 10.96 10.80 218,000
16/04/2024 -0.55/-4.78% 11.00 11.20 10.70 10.95 10.90 10.95 511,500
15/04/2024 -0.85/-6.88% 12.20 12.30 11.50 11.50 11.78 11.50 534,900
12/04/2024 -0.25/-1.98% 12.60 12.60 12.20 12.35 12.37 12.35 193,500
11/04/2024 0.25/2.02% 12.10 12.90 12.05 12.60 12.51 12.60 562,600
10/04/2024 0.80/6.93% 11.70 12.35 11.55 12.35 12.08 12.35 741,300
09/04/2024 0.15/1.32% 11.35 11.60 11.35 11.55 11.47 11.55 187,300
08/04/2024 -0.30/-2.56% 11.70 11.70 11.30 11.40 11.46 11.40 117,400