| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 17/04/2024 | 0.80/14.81% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 16/04/2024 | -0.20/-3.57% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3,600 |
| 15/04/2024 | -0.70/-11.11% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 12/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 11/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 10/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 09/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 08/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 05/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 300 |
| 04/04/2024 | -0.30/-4.55% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3,000 |
| 03/04/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 02/04/2024 | 0.30/4.76% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 01/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 29/03/2024 | 0.30/4.92% | 6.10 | 6.40 | 6.10 | 6.40 | 6.30 | 6.40 | 200 |
| 28/03/2024 | -0.80/-11.59% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1,300 |
| 27/03/2024 | 0.70/11.29% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 26/03/2024 | -0.40/-6.15% | 7.00 | 7.00 | 6.10 | 6.10 | 6.20 | 6.10 | 4,000 |
| 25/03/2024 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.50 | 6.40 | 2,200 |
| 22/03/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |