| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 0.20/1.25% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 500 |
| 09/05/2024 | -0.30/-1.84% | 15.80 | 17.50 | 15.80 | 16.00 | 16.93 | 16.00 | 1,300 |
| 08/05/2024 | 0.20/1.24% | 17.70 | 17.70 | 15.60 | 16.30 | 17.65 | 16.30 | 31,800 |
| 07/05/2024 | 1.40/8.97% | 17.10 | 17.10 | 15.10 | 17.00 | 17.01 | 16.10 | 4,700 |
| 06/05/2024 | 1.40/9.86% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 14.77 | 100 |
| 03/05/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.45 | 0 |
| 02/05/2024 | -1.30/-8.39% | 16.90 | 17.00 | 14.20 | 14.20 | 16.91 | 13.45 | 3,200 |
| 26/04/2024 | 0.80/5.44% | 15.10 | 15.50 | 15.10 | 15.50 | 15.27 | 14.68 | 1,500 |
| 25/04/2024 | -1.30/-8.13% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.92 | 100 |
| 24/04/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.15 | 0 |
| 23/04/2024 | 0.90/5.96% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.15 | 100 |
| 22/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.30 | 0 |
| 19/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.30 | 1,000 |
| 17/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.30 | 0 |
| 16/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.30 | 0 |
| 15/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.30 | 0 |
| 12/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.30 | 0 |
| 11/04/2024 | 1.30/9.42% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.30 | 100 |
| 10/04/2024 | -1.20/-8.00% | 16.50 | 16.50 | 13.80 | 13.80 | 15.83 | 13.07 | 400 |
| 09/04/2024 | -1.20/-7.41% | 16.80 | 16.90 | 15.00 | 15.00 | 16.84 | 14.21 | 19,000 |