日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
-0.40/-1.83%
|
21.90
|
21.90
|
21.50
|
21.50
|
21.65
|
19.85
|
3,100
|
08/05/2024 |
0.00/0.00%
|
21.90
|
21.90
|
21.00
|
21.90
|
21.19
|
20.22
|
1,400
|
07/05/2024 |
1.00/4.78%
|
20.90
|
22.00
|
20.90
|
21.90
|
21.46
|
20.22
|
12,600
|
06/05/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.29
|
7,300
|
03/05/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.29
|
100
|
02/05/2024 |
1.20/6.09%
|
19.10
|
20.90
|
19.10
|
20.90
|
20.00
|
19.29
|
200
|
26/04/2024 |
-0.30/-1.50%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.58
|
18.18
|
4,600
|
25/04/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
0
|
24/04/2024 |
0.00/0.00%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.96
|
18.46
|
3,000
|
23/04/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
0
|
22/04/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
0
|
19/04/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
0
|
17/04/2024 |
0.40/2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
10,900
|
16/04/2024 |
-0.40/-2.00%
|
19.70
|
20.00
|
19.60
|
19.60
|
19.86
|
18.09
|
14,100
|
15/04/2024 |
0.00/0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.95
|
18.46
|
1,000
|
12/04/2024 |
0.20/1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
1,500
|
11/04/2024 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
0
|
10/04/2024 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
0
|
09/04/2024 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
500
|
08/04/2024 |
0.00/0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
0
|