日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.20/0.66%
|
30.40
|
31.00
|
30.30
|
30.60
|
30.50
|
30.60
|
51,700
|
02/05/2024 |
0.30/0.98%
|
30.00
|
31.00
|
30.00
|
30.90
|
30.40
|
30.90
|
15,800
|
26/04/2024 |
0.50/1.66%
|
30.30
|
31.00
|
30.20
|
30.60
|
30.60
|
30.60
|
15,000
|
25/04/2024 |
-0.30/-0.99%
|
30.50
|
30.50
|
29.90
|
29.90
|
30.10
|
29.90
|
22,400
|
24/04/2024 |
0.30/1.00%
|
30.00
|
31.00
|
30.00
|
30.20
|
30.20
|
30.20
|
27,400
|
23/04/2024 |
0.10/0.33%
|
30.90
|
30.90
|
29.40
|
30.00
|
29.90
|
30.00
|
9,400
|
22/04/2024 |
-0.20/-0.67%
|
29.40
|
30.20
|
29.40
|
29.70
|
29.90
|
29.70
|
18,700
|
19/04/2024 |
-1.10/-3.54%
|
30.00
|
30.00
|
29.40
|
30.00
|
29.90
|
30.00
|
96,300
|
17/04/2024 |
-0.20/-0.64%
|
31.30
|
31.60
|
30.50
|
31.00
|
31.10
|
31.00
|
25,500
|
16/04/2024 |
-0.80/-2.46%
|
30.20
|
32.30
|
30.20
|
31.70
|
31.20
|
31.70
|
20,200
|
15/04/2024 |
-1.70/-5.04%
|
33.90
|
33.90
|
30.50
|
32.00
|
32.50
|
32.00
|
29,400
|
12/04/2024 |
0.30/0.89%
|
32.70
|
34.80
|
32.60
|
33.90
|
33.70
|
33.90
|
9,100
|
11/04/2024 |
-0.70/-2.05%
|
29.00
|
34.00
|
29.00
|
33.40
|
33.60
|
33.40
|
38,700
|
10/04/2024 |
-0.10/-0.29%
|
34.40
|
34.50
|
33.70
|
34.30
|
34.10
|
34.30
|
18,100
|
09/04/2024 |
-0.30/-0.86%
|
34.50
|
34.50
|
32.40
|
34.40
|
34.40
|
34.40
|
6,000
|
08/04/2024 |
-0.40/-1.14%
|
34.30
|
35.40
|
34.00
|
34.70
|
34.70
|
34.70
|
70,200
|
05/04/2024 |
-0.20/-0.56%
|
35.10
|
35.80
|
34.50
|
35.30
|
35.10
|
35.30
|
34,500
|
04/04/2024 |
-0.10/-0.28%
|
35.80
|
36.20
|
35.00
|
35.80
|
35.50
|
35.80
|
49,400
|