| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.33 | 24,000 |
| 25/04/2024 | 0.50/2.94% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.33 | 11,900 |
| 24/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.87 | 0 |
| 23/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.87 | 0 |
| 22/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.87 | 0 |
| 19/04/2024 | -1.10/-6.08% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.87 | 1,200 |
| 17/04/2024 | 0.10/0.56% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.89 | 200 |
| 16/04/2024 | -0.30/-1.64% | 18.30 | 18.30 | 18.00 | 18.00 | 18.15 | 16.80 | 200 |
| 15/04/2024 | -0.20/-1.08% | 18.20 | 18.30 | 18.20 | 18.30 | 18.25 | 17.08 | 400 |
| 12/04/2024 | 0.50/2.78% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.27 | 3,500 |
| 11/04/2024 | 0.10/0.56% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.80 | 100 |
| 10/04/2024 | -0.60/-3.24% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 16.71 | 100 |
| 09/04/2024 | 0.00/0.00% | 18.60 | 18.60 | 18.50 | 18.50 | 18.51 | 17.27 | 1,300 |
| 08/04/2024 | 0.50/2.78% | 18.60 | 18.60 | 18.50 | 18.50 | 18.52 | 17.27 | 600 |
| 05/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.80 | 0 |
| 04/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.80 | 0 |
| 03/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.80 | 0 |
| 02/04/2024 | -0.30/-1.64% | 18.20 | 18.20 | 18.00 | 18.00 | 18.07 | 16.80 | 11,100 |
| 01/04/2024 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 17.08 | 0 |
| 29/03/2024 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 17.08 | 0 |