から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
03/05/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
02/05/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
26/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
25/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
24/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
23/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
22/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
19/04/2024 1.00/8.33% 12.00 13.00 12.00 13.00 12.50 13.00 200
17/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
16/04/2024 -1.50/-11.11% 12.00 12.00 12.00 12.00 12.00 12.00 100
15/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
09/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
08/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 6,100
05/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 2,900