日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/0.47%
|
21.10
|
21.40
|
21.00
|
21.40
|
21.20
|
21.40
|
6,500
|
02/05/2024 |
0.50/2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
21.50
|
3,500
|
26/04/2024 |
-0.50/-2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2,000
|
25/04/2024 |
0.10/0.47%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.50
|
21.50
|
6,000
|
24/04/2024 |
0.20/0.94%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.40
|
21.50
|
20,500
|
23/04/2024 |
1.50/7.32%
|
20.80
|
22.00
|
20.80
|
22.00
|
21.30
|
22.00
|
14,900
|
22/04/2024 |
-0.70/-3.14%
|
20.70
|
21.60
|
20.20
|
21.60
|
20.50
|
21.60
|
5,100
|
19/04/2024 |
0.00/0.00%
|
22.40
|
22.50
|
21.80
|
21.80
|
22.30
|
21.80
|
1,400
|
17/04/2024 |
1.30/6.60%
|
20.00
|
22.60
|
20.00
|
21.00
|
21.80
|
21.00
|
14,800
|
16/04/2024 |
0.10/0.51%
|
20.10
|
20.20
|
19.50
|
19.70
|
19.70
|
19.70
|
2,300
|
15/04/2024 |
0.80/4.19%
|
19.10
|
20.00
|
19.10
|
19.90
|
19.60
|
19.90
|
30,800
|
12/04/2024 |
0.00/0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7,600
|
11/04/2024 |
0.00/0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1,200
|
10/04/2024 |
0.10/0.52%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.10
|
19.20
|
7,400
|
09/04/2024 |
0.10/0.52%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
19.20
|
6,400
|
08/04/2024 |
0.50/2.69%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6,300
|
05/04/2024 |
0.00/0.00%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.60
|
19.00
|
10,100
|
04/04/2024 |
0.10/0.53%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.00
|
19.00
|
10,900
|