日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.31
|
5.30
|
216,700
|
02/05/2024 |
-0.10/-1.85%
|
5.30
|
5.40
|
5.30
|
5.30
|
5.31
|
5.30
|
359,400
|
26/04/2024 |
-0.20/-3.57%
|
5.60
|
5.60
|
5.30
|
5.40
|
5.43
|
5.40
|
472,600
|
25/04/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.52
|
5.60
|
212,700
|
24/04/2024 |
0.20/3.70%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.51
|
5.60
|
510,100
|
23/04/2024 |
-0.30/-5.26%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.52
|
5.40
|
240,800
|
22/04/2024 |
0.40/7.55%
|
5.50
|
5.70
|
5.40
|
5.70
|
5.59
|
5.70
|
569,800
|
19/04/2024 |
-0.10/-1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.29
|
5.30
|
446,700
|
17/04/2024 |
-0.10/-1.82%
|
5.60
|
5.70
|
5.30
|
5.40
|
5.52
|
5.40
|
376,400
|
16/04/2024 |
-0.10/-1.79%
|
5.60
|
5.70
|
5.20
|
5.50
|
5.50
|
5.50
|
927,800
|
15/04/2024 |
-0.60/-9.68%
|
6.20
|
6.30
|
5.60
|
5.60
|
5.82
|
5.60
|
2,519,700
|
12/04/2024 |
0.00/0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
462,600
|
11/04/2024 |
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
287,900
|
10/04/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
174,500
|
09/04/2024 |
0.10/1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
336,200
|
08/04/2024 |
-0.20/-3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.31
|
6.20
|
421,900
|
05/04/2024 |
-0.10/-1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.38
|
6.40
|
357,100
|
04/04/2024 |
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
370,500
|