日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/03/2023 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.15
|
0
|
23/03/2023 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.15
|
0
|
22/03/2023 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.15
|
0
|
21/03/2023 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.15
|
0
|
20/03/2023 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.15
|
0
|
17/03/2023 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.15
|
0
|
16/03/2023 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.15
|
0
|
15/03/2023 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.15
|
0
|
14/03/2023 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.15
|
0
|
13/03/2023 |
-1.70/-10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.15
|
100
|
10/03/2023 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.72
|
0
|
09/03/2023 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.72
|
0
|
08/03/2023 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.72
|
0
|
07/03/2023 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.72
|
0
|
06/03/2023 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.72
|
0
|
03/03/2023 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.72
|
0
|
02/03/2023 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.72
|
0
|
01/03/2023 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.72
|
0
|
28/02/2023 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.72
|
0
|
27/02/2023 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.72
|
0
|