| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 12.75 | 0 |
| 22/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 12.75 | 0 |
| 21/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 12.75 | 0 |
| 20/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 12.75 | 0 |
| 19/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 12.75 | 0 |
| 16/09/2022 | 0.60/4.05% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 12.75 | 100 |
| 15/09/2022 | -0.60/-3.90% | 14.50 | 14.80 | 14.10 | 14.80 | 14.36 | 12.25 | 1,800 |
| 14/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 12.75 | 0 |
| 13/09/2022 | 0.50/3.36% | 14.30 | 15.40 | 14.30 | 15.40 | 14.35 | 12.75 | 3,300 |
| 12/09/2022 | -1.60/-9.70% | 15.40 | 15.40 | 14.90 | 14.90 | 14.98 | 12.33 | 3,300 |
| 09/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 0 |
| 08/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 0 |
| 07/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 0 |
| 06/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 0 |
| 05/09/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.66 | 0 |
| 31/08/2022 | 1.50/10.00% | 15.40 | 16.50 | 15.40 | 16.50 | 15.77 | 13.66 | 300 |
| 30/08/2022 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 12.42 | 3,300 |
| 29/08/2022 | -0.10/-0.66% | 15.50 | 15.50 | 15.00 | 15.00 | 15.07 | 12.42 | 6,000 |
| 26/08/2022 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 12.50 | 0 |
| 25/08/2022 | -1.30/-7.93% | 15.30 | 15.30 | 15.00 | 15.10 | 15.08 | 12.50 | 3,300 |