日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
03/05/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
02/05/2024 |
0.00/0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
10.90
|
1,200
|
26/04/2024 |
0.30/2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
25/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
24/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
23/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
22/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
19/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
17/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.59
|
10.60
|
1,000
|
16/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
15/04/2024 |
0.30/2.91%
|
9.40
|
10.60
|
9.30
|
10.60
|
9.96
|
10.60
|
1,000
|
12/04/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
11/04/2024 |
0.30/3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,600
|
10/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
09/04/2024 |
-0.30/-2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
08/04/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
05/04/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|