| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/01/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 12.20 | 0 |
| 13/01/2025 | 0.00/0.00% | 12.00 | 12.30 | 12.00 | 12.30 | 12.20 | 12.30 | 300 |
| 10/01/2025 | 0.50/4.24% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 09/01/2025 | 0.70/6.31% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 08/01/2025 | -0.60/-5.13% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,500 |
| 07/01/2025 | -1.60/-11.76% | 11.70 | 12.00 | 11.60 | 12.00 | 11.70 | 12.00 | 1,900 |
| 06/01/2025 | -0.10/-0.73% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 03/01/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 02/01/2025 | -0.20/-1.44% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 31/12/2024 | 0.90/6.92% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,800 |
| 30/12/2024 | 1.00/7.19% | 12.00 | 14.90 | 12.00 | 14.90 | 13.00 | 14.90 | 400 |
| 27/12/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 26/12/2024 | 0.40/2.96% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 25/12/2024 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 24/12/2024 | 1.30/10.08% | 12.70 | 14.20 | 12.70 | 14.20 | 13.50 | 14.20 | 200 |
| 23/12/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 20/12/2024 | -1.10/-7.86% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 19/12/2024 | 1.80/14.75% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 18/12/2024 | 1.30/10.32% | 14.10 | 14.10 | 11.30 | 13.90 | 12.20 | 13.90 | 600 |
| 17/12/2024 | 0.70/5.30% | 12.50 | 13.90 | 12.50 | 13.90 | 12.60 | 13.90 | 2,100 |