日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.60/-7.50%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
200
|
25/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
500
|
24/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
23/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
22/04/2024 |
-0.20/-2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,700
|
19/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
17/04/2024 |
-0.10/-1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
500
|
16/04/2024 |
0.10/1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
15/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
12/04/2024 |
0.90/12.33%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
200
|
11/04/2024 |
-0.90/-10.98%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
10/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
09/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
200
|
08/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
200
|
05/04/2024 |
-0.20/-2.33%
|
7.50
|
8.40
|
7.50
|
8.40
|
8.20
|
8.40
|
1,000
|
04/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
03/04/2024 |
0.50/6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
02/04/2024 |
-0.60/-6.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,000
|
01/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
29/03/2024 |
0.40/4.82%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|