| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 10.40 | 0 |
| 14/06/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 13/06/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 12/06/2024 | -1.10/-9.09% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.40 | 100 |
| 11/06/2024 | 1.10/10.00% | 11.00 | 12.10 | 11.00 | 12.10 | 11.48 | 11.44 | 1,600 |
| 10/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.40 | 0 |
| 07/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.40 | 0 |
| 06/06/2024 | 0.80/7.84% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.40 | 100 |
| 05/06/2024 | 0.90/9.68% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 9.64 | 100 |
| 04/06/2024 | -0.90/-8.82% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.79 | 100 |
| 03/06/2024 | 0.90/9.68% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 9.64 | 1,031,900 |
| 31/05/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.79 | 0 |
| 30/05/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.79 | 0 |
| 29/05/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.79 | 0 |
| 28/05/2024 | -1.00/-9.71% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.79 | 100 |
| 27/05/2024 | 0.90/9.57% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9.74 | 100 |
| 24/05/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 8.89 | 0 |
| 23/05/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 8.89 | 0 |
| 22/05/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 8.89 | 0 |
| 21/05/2024 | 0.30/3.30% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 8.89 | 200 |