日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
01/02/2023 |
-0.28/-6.67%
|
4.21
|
4.21
|
3.91
|
3.92
|
3.98
|
3.92
|
917,300
|
31/01/2023 |
-0.01/-0.24%
|
4.20
|
4.21
|
4.05
|
4.20
|
4.14
|
4.20
|
318,700
|
30/01/2023 |
0.23/5.78%
|
3.80
|
4.25
|
3.80
|
4.21
|
4.17
|
4.21
|
930,400
|
27/01/2023 |
0.08/2.05%
|
3.91
|
4.10
|
3.91
|
3.98
|
3.96
|
3.98
|
192,200
|
19/01/2023 |
-0.25/-6.02%
|
4.05
|
4.23
|
3.90
|
3.90
|
3.99
|
3.90
|
292,800
|
18/01/2023 |
0.25/6.41%
|
4.17
|
4.17
|
3.92
|
4.15
|
4.12
|
4.15
|
561,600
|
17/01/2023 |
0.25/6.85%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
246,200
|
16/01/2023 |
0.06/1.67%
|
3.68
|
3.68
|
3.52
|
3.65
|
3.62
|
3.65
|
291,600
|
13/01/2023 |
0.02/0.56%
|
3.61
|
3.66
|
3.58
|
3.59
|
3.60
|
3.59
|
412,000
|
12/01/2023 |
-0.03/-0.83%
|
3.62
|
3.67
|
3.56
|
3.57
|
3.60
|
3.57
|
246,700
|
11/01/2023 |
0.00/0.00%
|
3.60
|
3.71
|
3.60
|
3.60
|
3.65
|
3.60
|
160,300
|
10/01/2023 |
-0.06/-1.64%
|
3.61
|
3.66
|
3.48
|
3.60
|
3.56
|
3.60
|
219,500
|
09/01/2023 |
0.01/0.27%
|
3.70
|
3.83
|
3.60
|
3.66
|
3.65
|
3.66
|
175,300
|
06/01/2023 |
-0.10/-2.67%
|
3.80
|
3.80
|
3.60
|
3.65
|
3.66
|
3.65
|
419,400
|
05/01/2023 |
-0.14/-3.60%
|
3.90
|
3.90
|
3.63
|
3.75
|
3.78
|
3.75
|
245,200
|
04/01/2023 |
-0.04/-1.02%
|
3.93
|
4.05
|
3.81
|
3.89
|
3.91
|
3.89
|
232,700
|
03/01/2023 |
0.25/6.79%
|
3.71
|
3.93
|
3.61
|
3.93
|
3.85
|
3.93
|
358,800
|