| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 |
| 13/06/2024 | 0.20/1.35% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 |
| 12/06/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 11/06/2024 | -1.90/-11.95% | 16.00 | 16.00 | 13.60 | 14.00 | 14.80 | 14.00 | 2,300 |
| 10/06/2024 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 15.90 | 0 |
| 07/06/2024 | -0.50/-2.94% | 18.30 | 18.30 | 16.50 | 16.50 | 17.40 | 15.08 | 400 |
| 06/06/2024 | -2.00/-10.53% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.53 | 1,300 |
| 05/06/2024 | 0.90/4.97% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.36 | 100 |
| 04/06/2024 | 0.20/1.14% | 18.40 | 18.40 | 17.70 | 17.70 | 18.10 | 16.17 | 700 |
| 03/06/2024 | -0.40/-2.23% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 15.99 | 700 |
| 31/05/2024 | 0.00/0.00% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 16.36 | 700 |
| 30/05/2024 | 0.50/2.87% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 16.36 | 2,000 |
| 29/05/2024 | 0.60/3.55% | 17.00 | 17.50 | 17.00 | 17.50 | 17.40 | 15.99 | 1,900 |
| 28/05/2024 | 0.20/1.20% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 15.44 | 3,000 |
| 27/05/2024 | 0.50/3.23% | 17.30 | 17.30 | 16.00 | 16.00 | 16.70 | 14.62 | 200 |
| 24/05/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.16 | 55,958 |
| 23/05/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.16 | 0 |
| 22/05/2024 | 1.90/13.97% | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 14.16 | 1,000 |
| 21/05/2024 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 12.43 | 0 |
| 20/05/2024 | -0.80/-5.06% | 13.60 | 15.00 | 13.50 | 15.00 | 13.60 | 13.71 | 13,700 |