日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-0.02/-0.51%
|
3.94
|
3.94
|
3.87
|
3.88
|
3.89
|
3.88
|
384,800
|
24/04/2024 |
0.08/2.09%
|
3.85
|
3.95
|
3.80
|
3.90
|
3.86
|
3.90
|
1,178,800
|
23/04/2024 |
-0.03/-0.78%
|
3.92
|
3.92
|
3.80
|
3.82
|
3.84
|
3.82
|
757,900
|
22/04/2024 |
0.05/1.32%
|
3.82
|
3.88
|
3.81
|
3.85
|
3.85
|
3.85
|
604,400
|
19/04/2024 |
-0.05/-1.30%
|
3.81
|
3.83
|
3.70
|
3.80
|
3.76
|
3.80
|
1,871,600
|
17/04/2024 |
0.02/0.52%
|
3.89
|
3.89
|
3.80
|
3.85
|
3.84
|
3.85
|
1,069,500
|
16/04/2024 |
-0.13/-3.28%
|
3.96
|
3.96
|
3.77
|
3.83
|
3.83
|
3.83
|
2,781,100
|
15/04/2024 |
-0.19/-4.58%
|
4.11
|
4.14
|
3.96
|
3.96
|
4.01
|
3.96
|
3,458,400
|
12/04/2024 |
0.01/0.24%
|
4.14
|
4.15
|
4.08
|
4.15
|
4.11
|
4.15
|
1,461,200
|
11/04/2024 |
0.00/0.00%
|
4.10
|
4.14
|
4.09
|
4.14
|
4.11
|
4.14
|
1,359,700
|
10/04/2024 |
-0.03/-0.72%
|
4.17
|
4.20
|
4.13
|
4.14
|
4.16
|
4.14
|
652,600
|
09/04/2024 |
0.02/0.48%
|
4.11
|
4.19
|
4.10
|
4.17
|
4.14
|
4.17
|
1,576,700
|
08/04/2024 |
-0.04/-0.95%
|
4.19
|
4.28
|
4.15
|
4.15
|
4.19
|
4.15
|
1,033,800
|
05/04/2024 |
0.03/0.72%
|
4.12
|
4.30
|
4.10
|
4.19
|
4.17
|
4.19
|
2,641,400
|
04/04/2024 |
-0.05/-1.19%
|
4.21
|
4.25
|
4.14
|
4.16
|
4.16
|
4.16
|
1,807,300
|
03/04/2024 |
-0.08/-1.86%
|
4.25
|
4.32
|
4.20
|
4.21
|
4.26
|
4.21
|
1,832,300
|
02/04/2024 |
-0.12/-2.72%
|
4.40
|
4.40
|
4.12
|
4.29
|
4.22
|
4.29
|
7,140,400
|
01/04/2024 |
-0.06/-1.34%
|
4.38
|
4.44
|
4.38
|
4.41
|
4.40
|
4.41
|
4,335,700
|
29/03/2024 |
-0.03/-0.67%
|
4.53
|
4.54
|
4.45
|
4.47
|
4.47
|
4.47
|
1,410,700
|
28/03/2024 |
-0.01/-0.22%
|
4.52
|
4.58
|
4.49
|
4.50
|
4.52
|
4.50
|
1,225,000
|