| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.98 | 0 |
| 25/04/2024 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.98 | 0 |
| 24/04/2024 | -0.10/-0.79% | 11.60 | 12.60 | 11.60 | 12.60 | 11.73 | 11.98 | 1,400 |
| 23/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.08 | 0 |
| 22/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.08 | 0 |
| 19/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.08 | 0 |
| 17/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.08 | 0 |
| 16/04/2024 | -0.10/-0.78% | 11.60 | 12.70 | 11.60 | 12.70 | 11.71 | 12.08 | 1,000 |
| 15/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.17 | 0 |
| 12/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.17 | 0 |
| 11/04/2024 | 0.60/4.92% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.17 | 100 |
| 10/04/2024 | -0.30/-2.40% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 11.60 | 300 |
| 09/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 11.89 | 0 |
| 08/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 11.89 | 0 |
| 05/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 11.89 | 0 |
| 04/04/2024 | 0.50/4.17% | 12.80 | 12.80 | 12.00 | 12.50 | 12.05 | 11.89 | 2,500 |
| 03/04/2024 | 0.00/0.00% | 12.30 | 12.30 | 11.20 | 12.00 | 11.52 | 11.41 | 1,700 |
| 02/04/2024 | -0.30/-2.44% | 11.30 | 12.00 | 11.20 | 12.00 | 11.65 | 11.41 | 3,600 |
| 01/04/2024 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 11.70 | 0 |
| 29/03/2024 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 11.70 | 0 |