| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | 0.00/0.00% | 66.20 | 66.20 | 66.20 | 66.20 | 0.00 | 66.20 | 0 |
| 14/06/2024 | -0.70/-1.05% | 67.00 | 67.30 | 66.20 | 66.20 | 66.80 | 66.20 | 4,124,200 |
| 13/06/2024 | -0.10/-0.15% | 67.00 | 67.40 | 66.80 | 66.90 | 67.04 | 66.90 | 4,003,600 |
| 12/06/2024 | 0.50/0.75% | 66.50 | 67.30 | 66.30 | 67.00 | 66.66 | 67.00 | 3,522,696 |
| 11/06/2024 | -0.70/-1.04% | 67.40 | 67.50 | 66.40 | 66.50 | 66.67 | 66.50 | 6,177,100 |
| 10/06/2024 | -0.60/-0.88% | 68.40 | 68.50 | 67.20 | 67.20 | 67.70 | 67.20 | 4,584,100 |
| 07/06/2024 | 0.60/0.89% | 67.60 | 68.60 | 67.50 | 67.80 | 67.95 | 67.80 | 4,127,600 |
| 06/06/2024 | -1.30/-1.90% | 69.00 | 69.00 | 67.20 | 67.20 | 67.94 | 67.20 | 4,907,800 |
| 05/06/2024 | 2.50/3.79% | 66.20 | 69.20 | 66.20 | 68.50 | 68.11 | 68.50 | 11,865,800 |
| 04/06/2024 | -0.10/-0.15% | 66.10 | 66.60 | 66.00 | 66.00 | 66.20 | 66.00 | 3,755,800 |
| 03/06/2024 | 0.70/1.07% | 65.80 | 66.60 | 65.70 | 66.10 | 66.22 | 66.10 | 3,302,200 |
| 31/05/2024 | -0.30/-0.46% | 65.90 | 65.90 | 65.30 | 65.40 | 65.48 | 65.40 | 4,165,400 |
| 30/05/2024 | -0.60/-0.90% | 66.10 | 66.20 | 65.50 | 65.70 | 65.75 | 65.70 | 4,502,600 |
| 29/05/2024 | -0.50/-0.75% | 67.00 | 67.30 | 66.00 | 66.30 | 66.53 | 66.30 | 3,644,200 |
| 28/05/2024 | 0.70/1.06% | 66.30 | 67.30 | 66.10 | 66.80 | 66.65 | 66.80 | 5,787,500 |
| 27/05/2024 | 0.10/0.15% | 66.10 | 66.60 | 65.80 | 66.10 | 66.13 | 66.10 | 2,426,600 |
| 24/05/2024 | -1.00/-1.49% | 66.70 | 66.90 | 65.70 | 66.00 | 66.22 | 66.00 | 4,194,100 |
| 23/05/2024 | 1.20/1.82% | 66.00 | 67.00 | 65.80 | 67.00 | 66.36 | 67.00 | 2,991,400 |
| 22/05/2024 | -0.40/-0.60% | 66.40 | 66.70 | 65.80 | 65.80 | 66.05 | 65.80 | 3,728,300 |
| 21/05/2024 | -0.20/-0.30% | 66.40 | 66.60 | 65.80 | 66.20 | 66.17 | 66.20 | 3,821,200 |