| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/10/2026 | 15.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/10/2026 | 15.55(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/10/2026 | 15.6(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/10/2026 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/10/2026 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/10/2026 | 15.65(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/10/2026 | 15.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/10/2026 | 15.55(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/10/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/10/2026 | 15.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/10/2026 | 15.55(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/10/2026 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/10/2026 | 15.65(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/10/2026 | 15.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/10/2026 | 15.55(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/10/2026 | 15.45(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/10/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/10/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/10/2026 | 15.2(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/10/2026 | 15.25(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/10/2026 | 15.75(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/09/2026 | 15.8(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/09/2026 | 15.85(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/09/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/09/2026 | 15.8(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/09/2026 | 15.75(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/09/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/09/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/09/2026 | 15.9(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/09/2026 | 16.05(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/09/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/09/2026 | 16(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/09/2026 | 16.05(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/09/2026 | 16(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/09/2026 | 15.85(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/09/2026 | 15.9(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/09/2026 | 15.65(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/09/2026 | 15.7(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/09/2026 | 15.85(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/09/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/09/2026 | 16.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/08/2026 | 16.05(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/08/2026 | 16.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/08/2026 | 16.4(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/08/2026 | 16.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/08/2026 | 16.4(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/08/2026 | 16.35(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/08/2026 | 15.35(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/08/2026 | 15.2(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/08/2026 | 15.25(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/08/2026 | 15.35(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/08/2026 | 15.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/08/2026 | 15.35(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/08/2026 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/08/2026 | 15.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/08/2026 | 15.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/08/2026 | 15.55(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/08/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/08/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/08/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/08/2026 | 15.2(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/07/2026 | 15.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/07/2026 | 15.25(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/07/2026 | 15.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/07/2026 | 15.15(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/07/2026 | 15.2(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/07/2026 | 15.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/07/2026 | 15.25(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/07/2026 | 15.15(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/07/2026 | 15.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/07/2026 | 15.25(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/07/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/07/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/07/2026 | 15.6(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/07/2026 | 15.65(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/07/2026 | 15.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/07/2026 | 15.55(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/07/2026 | 15.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/07/2026 | 15.55(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/07/2026 | 15.6(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/07/2026 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/07/2026 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/07/2026 | 16(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/06/2026 | 15.95(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/06/2026 | 16.05(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/06/2026 | 22.25(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/06/2026 | 22(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/06/2026 | 21.9(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/06/2026 | 22.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/06/2026 | 22.05(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/06/2026 | 22.1(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/06/2026 | 22.15(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/06/2026 | 22.3(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/06/2026 | 22.4(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/06/2026 | 22.3(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/06/2026 | 22.35(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/06/2026 | 22.3(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/06/2026 | 22.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/06/2026 | 21.9(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/06/2026 | 22.2(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/06/2026 | 22.25(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/06/2026 | 22.05(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/06/2026 | 22.2(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/06/2026 | 22.4(-2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/06/2026 | 22.9(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/05/2026 | 23.5(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/05/2026 | 23.45(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/05/2026 | 21.95(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/05/2026 | 20.55(6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/05/2026 | 19.25(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/05/2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | |
日本語