| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 14/09/2026 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,843,805 | 0% |
| 11/09/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,843,805 | 0% |
| 10/09/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,843,805 | 0% |
| 09/09/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,842,805 | 0% |
| 08/09/2026 | 8.6(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,840,305 | 0% |
| 07/09/2026 | 8.9(7.23%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.9 | 229,800,305 | 0% |
| 04/09/2026 | 8.5(6.25%) | -2,500 | -0.02 | 0 | 0 | 2,500 | 23 | 229,800,305 | 0% |
| 03/09/2026 | 8.1(5.19%) | -40,000 | -0.32 | 0 | 0 | 40,000 | 316 | 229,800,305 | 0% |
| 28/08/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,800,305 | 0% |
| 27/08/2026 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 26/08/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 25/08/2026 | 7.4(-1.33%) | -11,500 | -0.1 | 0 | 0 | 11,500 | 98.9 | 229,788,805 | 0% |
| 24/08/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 21/08/2026 | 7.6(7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 20/08/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 19/08/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 18/08/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 17/08/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 14/08/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 13/08/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 12/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 11/08/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 10/08/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 07/08/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 06/08/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 05/08/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 04/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 03/08/2026 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 31/07/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 30/07/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 29/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 28/07/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 27/07/2026 | 6.9(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 24/07/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 23/07/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 22/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 21/07/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 20/07/2026 | 7.6(-6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 17/07/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 16/07/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 15/07/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 14/07/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 13/07/2026 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 10/07/2026 | 8.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 09/07/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,788,805 | 0% |
| 08/07/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,778,805 | 0% |
| 07/07/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,747,805 | 0% |
| 06/07/2026 | 9(-1.1%) | -10,000 | -0.09 | 0 | 0 | 10,000 | 89 | 229,747,805 | 0% |
| 03/07/2026 | 9.4(9.3%) | -31,000 | -0.27 | 0 | 0 | 31,000 | 272.8 | 229,747,805 | 0% |
| 02/07/2026 | 8.7(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,747,805 | 0% |
| 01/07/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,747,805 | 0% |
| 30/06/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,747,805 | 0% |
| 29/06/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,747,805 | 0% |
| 26/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,747,805 | 0% |
| 25/06/2026 | 8.3(1.22%) | 14,000 | 0.12 | 14,000 | 117.6 | 0 | 0 | 229,747,726 | 0% |
| 24/06/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,761,726 | 0% |
| 23/06/2026 | 8.3(0%) | -79 | 0 | 0 | 0 | 79 | 0.66 | 229,761,726 | 0% |
| 22/06/2026 | 8.3(0%) | 2,000 | 0.02 | 2,000 | 16.6 | 0 | 0 | 229,761,726 | 0% |
| 19/06/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,726 | 0% |
| 18/06/2026 | 8.4(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,726 | 0% |
| 17/06/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,726 | 0% |
| 16/06/2026 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,726 | 0% |
| 15/06/2026 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,726 | 0% |
| 12/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,726 | 0% |
| 11/06/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 10/06/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 09/06/2026 | 8.3(0%) | -2 | 0 | 0 | 0 | 2 | 0.02 | 229,763,724 | 0% |
| 08/06/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 05/06/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 04/06/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 03/06/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 02/06/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 01/06/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 29/05/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 28/05/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 27/05/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 26/05/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 25/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,724 | 0% |
| 22/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,424 | 0% |
| 21/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,763,424 | 0% |
| 20/05/2026 | 8.3(-1.19%) | -300 | 0 | 0 | 0 | 300 | 2.46 | 229,763,424 | 0% |
| 19/05/2026 | 8.4(0%) | 5,000 | 0.04 | 5,000 | 42 | 0 | 0 | 229,758,424 | 0% |
| 18/05/2026 | 8.5(1.19%) | 1,000 | 0.01 | 1,000 | 8.4 | 0 | 0 | 229,768,424 | 0% |
| 15/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,769,424 | 0% |
| 14/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,769,424 | 0% |
| 13/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,769,424 | 0% |
| 12/05/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,769,424 | 0% |
| 11/05/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,769,424 | 0% |
| 08/05/2026 | 8.4(-2.33%) | 25,000 | 0.21 | 25,000 | 211.5 | 0 | 0 | 229,769,424 | 0% |
| 07/05/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,794,424 | 0% |
| 06/05/2026 | 8.5(2.41%) | 7,501 | 0.06 | 7,501 | 62.71 | 0 | 0 | 229,794,424 | 0% |
| 05/05/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,925 | 0% |
| 04/05/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,625 | 0% |
| 29/04/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,625 | 0% |
| 28/04/2026 | 8.3(0%) | -300 | 0 | 0 | 0 | 300 | 2.52 | 229,801,625 | 0% |
| 24/04/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,625 | 0% |
| 23/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,625 | 0% |
| 22/04/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,625 | 0% |
| 21/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,625 | 0% |
| 20/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,625 | 0% |
| 17/04/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,625 | 0% |
| 16/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,625 | 0% |
| 15/04/2026 | 8.7(1.16%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 229,801,625 | 0% |
| 14/04/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,226 | 0% |
| 13/04/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,626 | 0% |
| 10/04/2026 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,626 | 0% |
| 09/04/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,626 | 0% |
| 08/04/2026 | 9.1(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,626 | 0% |
| 07/04/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,626 | 0% |
| 06/04/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,801,626 | 0% |
| 03/04/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,797,726 | 0% |
| 02/04/2026 | 8.4(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,797,726 | 0% |
| 01/04/2026 | 8.6(1.18%) | -3,900 | -0.03 | 0 | 0 | 3,900 | 34.32 | 229,797,726 | 0% |
| 31/03/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,797,726 | 0% |
| 30/03/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,797,726 | 0% |
| 27/03/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,797,726 | 0% |
| 26/03/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,797,726 | 0% |
| 25/03/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,797,726 | 0% |
| 24/03/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,797,726 | 0% |
| 23/03/2026 | 7.9(-4.82%) | 900 | 0.01 | 900 | 7.11 | 0 | 0 | 229,797,726 | 0% |
| 20/03/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,798,626 | 0% |
| 19/03/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,798,626 | 0% |
| 18/03/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,798,626 | 0% |
| 17/03/2026 | 8.6(1.18%) | 500 | 0 | 500 | 4.35 | 0 | 0 | 229,798,626 | 0% |
| 16/03/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 229,799,126 | 0% |
日本語