| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/07/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,002,028 | 0% |
| 16/07/2026 | 17.7(4.73%) | 87,590 | 1.55 | 100,100 | 1,765.36 | 12,510 | 217.33 | 53,864,718 | 0% |
| 15/07/2026 | 17(1.19%) | -15,300 | -0.26 | 0 | 0 | 15,300 | 258.57 | 53,964,818 | 0% |
| 14/07/2026 | 17(-0.58%) | -125,100 | -2.1 | 24,900 | 420.02 | 150,000 | 2,519.96 | 53,939,818 | 0% |
| 13/07/2026 | 17(-3.41%) | 22,900 | 0.39 | 22,900 | 391.92 | 0 | 0 | 53,964,818 | 0% |
| 10/07/2026 | 17.6(3.53%) | 48,100 | 0.85 | 53,100 | 940.06 | 5,000 | 86 | 54,002,818 | 0% |
| 09/07/2026 | 17.2(4.24%) | 7,035 | 0.12 | 11,035 | 189.51 | 4,000 | 68.07 | 54,031,818 | 0% |
| 08/07/2026 | 19(1.6%) | 1,078,100 | 20.51 | 1,078,600 | 20,521.53 | 500 | 9.55 | 54,042,353 | 0% |
| 07/07/2026 | 18.7(0.54%) | 14,800 | 0.28 | 14,900 | 280.12 | 100 | 1.87 | 55,120,853 | 0% |
| 06/07/2026 | 18.6(-1.06%) | 17,800 | 0.33 | 17,800 | 332.04 | 0 | 0 | 55,135,753 | 0% |
| 03/07/2026 | 18.7(1.63%) | 6,800 | 0.13 | 7,300 | 137.97 | 500 | 9.4 | 55,153,053 | 0% |
| 02/07/2026 | 18.6(1.09%) | 8,600 | 0.16 | 11,000 | 204.6 | 2,400 | 43.97 | 55,157,953 | 0% |
| 01/07/2026 | 18.4(1.1%) | 5,700 | 0.1 | 6,200 | 114.08 | 500 | 9.2 | 55,158,453 | 0% |
| 30/06/2026 | 18.5(2.78%) | 29,200 | 0.54 | 30,500 | 561.15 | 1,300 | 23.76 | 55,143,853 | 0% |
| 29/06/2026 | 18.1(0.56%) | 14,500 | 0.26 | 14,500 | 261 | 0 | 0 | 55,202,853 | 0% |
| 26/06/2026 | 18(-0.55%) | 1,000 | 0.02 | 1,000 | 18.1 | 0 | 0 | 55,218,353 | 0% |
| 25/06/2026 | 18.2(1.68%) | 3,930 | 0.07 | 4,000 | 72.4 | 70 | 1.26 | 55,217,883 | 0% |
| 24/06/2026 | 17.9(2.87%) | 40,370 | 0.72 | 40,400 | 720.63 | 30 | 0.54 | 55,221,853 | 0% |
| 23/06/2026 | 17.5(1.74%) | -1,400 | -0.02 | 500 | 8.75 | 1,900 | 32.87 | 55,261,753 | 0% |
| 22/06/2026 | 17.2(0.58%) | 227,900 | 3.92 | 229,000 | 3,938.5 | 1,100 | 19.03 | 55,261,153 | 0% |
| 19/06/2026 | 17.4(2.35%) | 394,900 | 6.8 | 394,900 | 6,802.02 | 0 | 0 | 55,378,953 | 0% |
| 18/06/2026 | 17.2(2.38%) | 156,800 | 2.72 | 236,800 | 4,072.96 | 80,000 | 1,356 | 55,785,053 | 0% |
| 17/06/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,018,853 | 0% |
| 16/06/2026 | 17(0.59%) | -20,000 | -0.34 | 0 | 0 | 20,000 | 340 | 56,021,853 | 0% |
| 15/06/2026 | 17(1.19%) | 3,800 | 0.06 | 4,800 | 80.64 | 1,000 | 16.9 | 55,892,854 | 0% |
| 12/06/2026 | 16.7(-1.18%) | 1,430 | 0.02 | 1,500 | 25.2 | 70 | 1.2 | 55,890,984 | 0% |
| 11/06/2026 | 16.9(1.81%) | -127,999 | -2.15 | 1 | 0.02 | 128,000 | 2,154.9 | 55,892,483 | 0% |
| 10/06/2026 | 16.9(4.97%) | -6,600 | -0.11 | 1,900 | 31.92 | 8,500 | 139.38 | 55,887,084 | 0% |
| 09/06/2026 | 16.1(0.63%) | 207,950 | 3.35 | 207,950 | 3,353.97 | 0 | 0 | 55,892,484 | 0% |
| 08/06/2026 | 16(0%) | 143,100 | 2.29 | 143,100 | 2,291.3 | 0 | 0 | 56,100,434 | 0% |
| 05/06/2026 | 15.9(-1.24%) | 8,600 | 0.14 | 8,600 | 137.69 | 0 | 0 | 56,239,434 | 0% |
| 04/06/2026 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,238,034 | 0% |
| 03/06/2026 | 15.9(1.27%) | -4,100 | -0.06 | 0 | 0 | 4,100 | 64.79 | 56,238,034 | 0% |
| 02/06/2026 | 15.8(0.64%) | -10,000 | -0.16 | 0 | 0 | 10,000 | 158 | 56,217,334 | 0% |
| 01/06/2026 | 15.6(0.65%) | 9,500 | 0.15 | 9,500 | 149.15 | 0 | 0 | 56,217,334 | 0% |
| 29/05/2026 | 15.6(0.65%) | -20,700 | -0.32 | 1,300 | 20.15 | 22,000 | 340.8 | 56,225,534 | 0% |
| 28/05/2026 | 15.5(-0.64%) | 150,000 | 2.33 | 150,000 | 2,325 | 0 | 0 | 56,226,834 | 0% |
| 27/05/2026 | 15.6(1.3%) | 124,600 | 1.93 | 124,600 | 1,932.49 | 0 | 0 | 56,250,434 | 0% |
| 26/05/2026 | 15.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,401,434 | 0% |
| 25/05/2026 | 15.5(1.31%) | 20,000 | 0.31 | 20,000 | 308 | 0 | 0 | 56,501,434 | 0% |
| 22/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,521,434 | 0% |
| 21/05/2026 | 15.3(0%) | 83,000 | 1.27 | 83,000 | 1,269.9 | 0 | 0 | 56,521,434 | 0% |
| 20/05/2026 | 15.3(0.66%) | 30,100 | 0.46 | 30,100 | 457.52 | 0 | 0 | 56,534,534 | 0% |
| 19/05/2026 | 15.2(0%) | 253,500 | 3.85 | 253,500 | 3,853.2 | 0 | 0 | 56,534,534 | 0% |
| 18/05/2026 | 15.3(0.66%) | 37,200 | 0.57 | 37,200 | 565.44 | 0 | 0 | 56,725,234 | 0% |
| 15/05/2026 | 15.2(0%) | 1,100 | 0.02 | 1,100 | 16.72 | 0 | 0 | 56,925,234 | 0% |
| 14/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,925,334 | 0% |
| 13/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,926,334 | 0% |
| 12/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,926,334 | 0% |
| 11/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,926,334 | 0% |
| 08/05/2026 | 15.2(-1.94%) | 100 | 0 | 100 | 1.53 | 0 | 0 | 56,926,334 | 0% |
| 07/05/2026 | 15.3(2.68%) | 9,100 | 0.14 | 13,000 | 202.7 | 3,900 | 61.23 | 56,922,534 | 0% |
| 06/05/2026 | 15(0.67%) | 200 | 0 | 200 | 3 | 0 | 0 | 56,935,534 | 0% |
| 05/05/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,935,734 | 0% |
| 04/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,935,734 | 0% |
| 29/04/2026 | 14.9(0%) | 143,250 | 2.15 | 148,000 | 2,220 | 4,750 | 71.25 | 56,930,984 | 0% |
| 28/04/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 57,078,984 | 0% |
| 24/04/2026 | 14.8(-0.67%) | 20,000 | 0.3 | 20,000 | 296 | 0 | 0 | 57,078,984 | 0% |
| 23/04/2026 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 57,098,984 | 0% |
| 22/04/2026 | 14.9(0%) | 89,200 | 1.32 | 89,200 | 1,320.16 | 0 | 0 | 57,078,184 | 0% |
| 21/04/2026 | 14.9(0%) | 216,570 | 3.23 | 216,570 | 3,226.86 | 0 | 0 | 57,158,384 | 0% |
| 20/04/2026 | 15(2.74%) | 735,000 | 10.92 | 735,000 | 10,915.7 | 0 | 0 | 57,383,654 | 0% |
| 17/04/2026 | 14.6(0.69%) | -20,100 | -0.29 | 0 | 0 | 20,100 | 291.46 | 58,119,654 | 0% |
| 16/04/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,119,554 | 0% |
| 15/04/2026 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,119,554 | 0% |
| 14/04/2026 | 14.6(-0.68%) | -100 | 0 | 0 | 0 | 100 | 1.47 | 58,119,454 | 0% |
| 13/04/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,091,454 | 0% |
| 10/04/2026 | 14.7(0%) | -100 | 0 | 0 | 0 | 100 | 1.48 | 58,091,354 | 0% |
| 09/04/2026 | 14.6(-2.01%) | -28,000 | -0.41 | 0 | 0 | 28,000 | 411.6 | 59,126,087 | 0% |
| 08/04/2026 | 14.9(2.76%) | -100 | 0 | 0 | 0 | 100 | 1.48 | 59,126,087 | 0% |
| 07/04/2026 | 14.6(0.69%) | -100 | 0 | 0 | 0 | 100 | 1.46 | 59,126,087 | 0% |
| 06/04/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,126,087 | 0% |
| 03/04/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,126,087 | 0% |
| 02/04/2026 | 14.5(-2.03%) | 224,000 | 3.27 | 224,000 | 3,270.2 | 0 | 0 | 59,126,087 | 0% |
| 01/04/2026 | 14.7(-1.34%) | 32,900 | 0.49 | 33,000 | 489.7 | 100 | 1.47 | 59,349,987 | 0% |
| 31/03/2026 | 14.8(2.78%) | 17,300 | 0.26 | 17,500 | 260.75 | 200 | 2.97 | 59,382,287 | 0% |
| 30/03/2026 | 14.6(2.82%) | 62,300 | 0.9 | 62,700 | 906.06 | 400 | 5.8 | 59,399,387 | 0% |
| 27/03/2026 | 14.4(4.35%) | -500 | -0.01 | 0 | 0 | 500 | 7.12 | 100 | 0% |
| 26/03/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 25/03/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 24/03/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 23/03/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 20/03/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 19/03/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 18/03/2026 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 17/03/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 16/03/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 13/03/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 12/03/2026 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 11/03/2026 | 13.7(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 10/03/2026 | 13.4(3.08%) | 100 | 0 | 100 | 1.34 | 0 | 0 | 100 | 0% |
| 09/03/2026 | 13.1(-4.38%) | 17,900 | 0.23 | 18,000 | 228.91 | 100 | 1.31 | 100 | 0% |
| 06/03/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,300 | 0% |
| 05/03/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,300 | 0% |
| 04/03/2026 | 13.7(0%) | -16,700 | -0.23 | 1,300 | 17.94 | 18,000 | 244.8 | 1,300 | 0% |
| 03/03/2026 | 13.7(0%) | 8,700 | 0.12 | 8,700 | 119.96 | 0 | 0 | 1,300 | 0% |
| 02/03/2026 | 13.8(-0.72%) | 12,000 | 0.17 | 12,000 | 166.76 | 0 | 0 | 400 | 0% |
| 27/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 26/02/2026 | 14(0%) | -10,000 | -0.14 | 0 | 0 | 10,000 | 138 | 20 | 0% |
| 25/02/2026 | 14(0.72%) | -12,000 | -0.17 | 0 | 0 | 12,000 | 168 | 20 | 0% |
| 24/02/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 23/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 13/02/2026 | 14.1(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 12/02/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 11/02/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 10/02/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 09/02/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 06/02/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 05/02/2026 | 13.9(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 04/02/2026 | 14.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 03/02/2026 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 02/02/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 30/01/2026 | 13.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 29/01/2026 | 13.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0% |
| 28/01/2026 | 13.8(0.73%) | 20 | 0 | 20 | 0.27 | 0 | 0 | 20 | 0% |
| 27/01/2026 | 13.8(-1.43%) | 100 | 0 | 100 | 1.38 | 0 | 0 | 20 | 0% |
| 26/01/2026 | 13.9(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 23/01/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 22/01/2026 | 14.1(-2.08%) | -120 | 0 | 0 | 0 | 120 | 1.72 | 500 | 0% |
| 21/01/2026 | 14.3(-2.05%) | 2,000 | 0.03 | 2,000 | 29 | 0 | 0 | 500 | 0% |
| 20/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,900 | 0% |
| 19/01/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,900 | 0% |
日本語