| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/08/2026 | 2.99(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 25/08/2026 | 3.03(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 24/08/2026 | 3.02(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 21/08/2026 | 3.06(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 20/08/2026 | 3.09(-3.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 19/08/2026 | 3.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 18/08/2026 | 3.18(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 17/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 14/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 13/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 12/08/2026 | 3.1(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 11/08/2026 | 3.05(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 10/08/2026 | 3.08(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 07/08/2026 | 3.04(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 06/08/2026 | 3.09(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 05/08/2026 | 3.09(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 04/08/2026 | 3.1(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 03/08/2026 | 3.05(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 31/07/2026 | 3.01(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 30/07/2026 | 3.1(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 29/07/2026 | 3.04(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 28/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 27/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 24/07/2026 | 3.1(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 23/07/2026 | 3.17(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 22/07/2026 | 3.1(-3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 21/07/2026 | 3.21(-6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 20/07/2026 | 3.43(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 17/07/2026 | 3.21(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 16/07/2026 | 3(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 15/07/2026 | 3.21(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 14/07/2026 | 3.45(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 13/07/2026 | 3.23(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 10/07/2026 | 3.02(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 09/07/2026 | 3.01(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 08/07/2026 | 3.1(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 07/07/2026 | 3.01(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 06/07/2026 | 3.04(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 03/07/2026 | 3.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 02/07/2026 | 3.05(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 01/07/2026 | 3.02(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 30/06/2026 | 3(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 29/06/2026 | 2.95(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 26/06/2026 | 2.96(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 25/06/2026 | 3.03(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 24/06/2026 | 3.05(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 23/06/2026 | 3.03(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 22/06/2026 | 2.95(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 19/06/2026 | 3.01(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 18/06/2026 | 2.99(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 17/06/2026 | 3.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 16/06/2026 | 3.01(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 15/06/2026 | 2.99(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 12/06/2026 | 2.93(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 11/06/2026 | 2.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 10/06/2026 | 2.92(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 09/06/2026 | 2.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 08/06/2026 | 2.85(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 05/06/2026 | 2.94(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 04/06/2026 | 2.95(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 03/06/2026 | 2.99(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 02/06/2026 | 3.03(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 01/06/2026 | 3.05(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 29/05/2026 | 2.97(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 28/05/2026 | 3.04(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 27/05/2026 | 3.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 26/05/2026 | 3.01(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 25/05/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 22/05/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 21/05/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 20/05/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 19/05/2026 | 2.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 18/05/2026 | 2.79(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 15/05/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 14/05/2026 | 2.8(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 13/05/2026 | 2.83(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 12/05/2026 | 2.8(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 11/05/2026 | 2.85(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 08/05/2026 | 2.83(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 07/05/2026 | 2.83(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 06/05/2026 | 2.88(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 05/05/2026 | 2.89(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 04/05/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 29/04/2026 | 2.9(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 28/04/2026 | 2.93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 24/04/2026 | 2.93(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 23/04/2026 | 2.94(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 22/04/2026 | 2.93(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 21/04/2026 | 2.94(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 20/04/2026 | 2.91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 17/04/2026 | 2.91(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 16/04/2026 | 2.96(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 15/04/2026 | 2.98(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 14/04/2026 | 2.99(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 13/04/2026 | 2.93(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 10/04/2026 | 2.97(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 09/04/2026 | 2.92(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 08/04/2026 | 2.97(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 07/04/2026 | 2.91(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 06/04/2026 | 2.95(-5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 03/04/2026 | 3.11(-4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 02/04/2026 | 3.25(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 01/04/2026 | 3.04(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 31/03/2026 | 3(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 30/03/2026 | 2.96(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 27/03/2026 | 2.99(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 26/03/2026 | 3.02(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 25/03/2026 | 3.04(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 24/03/2026 | 3.01(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 23/03/2026 | 2.92(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 20/03/2026 | 2.96(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 19/03/2026 | 3.01(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 18/03/2026 | 3.08(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 17/03/2026 | 2.88(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 16/03/2026 | 2.7(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 13/03/2026 | 2.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 12/03/2026 | 2.61(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 11/03/2026 | 2.65(2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 10/03/2026 | 2.59(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 09/03/2026 | 2.57(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 06/03/2026 | 2.76(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 05/03/2026 | 2.77(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 04/03/2026 | 2.79(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 03/03/2026 | 2.8(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 02/03/2026 | 2.82(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 27/02/2026 | 2.88(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
| 26/02/2026 | 2.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,352 | 0% |
日本語