| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/03/2026 | 39(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 25/03/2026 | 37.6(-5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 24/03/2026 | 40.5(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 23/03/2026 | 38(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 20/03/2026 | 43.5(14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 19/03/2026 | 37.8(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 18/03/2026 | 40.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 17/03/2026 | 40.2(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 16/03/2026 | 40.5(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 13/03/2026 | 42.6(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 12/03/2026 | 43.2(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 11/03/2026 | 42.3(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 10/03/2026 | 42(4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 09/03/2026 | 40(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 06/03/2026 | 40.8(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 05/03/2026 | 41.8(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 04/03/2026 | 40.8(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 03/03/2026 | 40.8(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 02/03/2026 | 41.3(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 27/02/2026 | 42.3(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 26/02/2026 | 41.4(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 25/02/2026 | 42.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 24/02/2026 | 43.2(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 23/02/2026 | 43.2(2.61%) | -5 | 0 | 0 | 0 | 5 | 0.24 | 145,019 | 0% |
| 13/02/2026 | 42(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 12/02/2026 | 41.7(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 11/02/2026 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 10/02/2026 | 41.1(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 09/02/2026 | 43.7(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 06/02/2026 | 44.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 05/02/2026 | 44.2(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 04/02/2026 | 43.8(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 03/02/2026 | 43(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 02/02/2026 | 42.9(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 30/01/2026 | 42.9(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 29/01/2026 | 42.3(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 28/01/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 27/01/2026 | 42.6(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 26/01/2026 | 42.3(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 23/01/2026 | 42.3(5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 22/01/2026 | 40(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 21/01/2026 | 42.4(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 20/01/2026 | 42.4(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 19/01/2026 | 48.6(14.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 16/01/2026 | 42.5(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 15/01/2026 | 48.6(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 14/01/2026 | 42.3(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 13/01/2026 | 42.2(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 12/01/2026 | 41.1(-5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 09/01/2026 | 43.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 08/01/2026 | 43.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 07/01/2026 | 42.1(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 06/01/2026 | 42.6(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 05/01/2026 | 43.5(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 31/12/2025 | 43.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 30/12/2025 | 42.9(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 29/12/2025 | 41.4(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 26/12/2025 | 41.7(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 25/12/2025 | 42.3(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 24/12/2025 | 42.6(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 23/12/2025 | 41.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 22/12/2025 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 19/12/2025 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 18/12/2025 | 41.4(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 17/12/2025 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 16/12/2025 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 15/12/2025 | 42.1(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 12/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 11/12/2025 | 42.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 10/12/2025 | 43(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 09/12/2025 | 43.2(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 08/12/2025 | 43.2(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 05/12/2025 | 43.5(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 04/12/2025 | 44.7(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 03/12/2025 | 46.8(10.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 02/12/2025 | 42.7(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 01/12/2025 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 28/11/2025 | 42.3(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 27/11/2025 | 41.9(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 26/11/2025 | 41.7(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 25/11/2025 | 42(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 24/11/2025 | 42(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 21/11/2025 | 41.1(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 20/11/2025 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 19/11/2025 | 42.3(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 18/11/2025 | 42(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 17/11/2025 | 42.9(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 14/11/2025 | 41.4(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 13/11/2025 | 40.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 12/11/2025 | 41.7(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 11/11/2025 | 40.9(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 10/11/2025 | 41.1(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 07/11/2025 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 06/11/2025 | 41.1(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 05/11/2025 | 40.8(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 04/11/2025 | 40.8(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 03/11/2025 | 40.5(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 31/10/2025 | 42(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 30/10/2025 | 42.3(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 29/10/2025 | 40.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 28/10/2025 | 41.1(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 27/10/2025 | 40.7(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 24/10/2025 | 40.8(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 23/10/2025 | 40.9(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 22/10/2025 | 40.4(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 21/10/2025 | 40.3(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 20/10/2025 | 39.6(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 17/10/2025 | 40.5(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 16/10/2025 | 40.2(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 15/10/2025 | 39.9(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 14/10/2025 | 39.5(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 13/10/2025 | 39.3(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 10/10/2025 | 40.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 09/10/2025 | 40.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 08/10/2025 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 07/10/2025 | 40.7(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 06/10/2025 | 40.5(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 03/10/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 02/10/2025 | 40.3(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 01/10/2025 | 40.2(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 30/09/2025 | 39.9(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 29/09/2025 | 39.7(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 26/09/2025 | 40.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
日本語