| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 11/05/2026 | 37.2(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 08/05/2026 | 37.2(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 07/05/2026 | 36.6(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 06/05/2026 | 35.7(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 05/05/2026 | 36.9(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 04/05/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 29/04/2026 | 36.3(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 28/04/2026 | 36(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 24/04/2026 | 38.1(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 23/04/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 22/04/2026 | 37(-3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 21/04/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 20/04/2026 | 38.5(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 17/04/2026 | 37(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 16/04/2026 | 36.6(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 15/04/2026 | 36.9(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 14/04/2026 | 36.9(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 13/04/2026 | 36.8(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 10/04/2026 | 36.9(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 09/04/2026 | 36.7(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 08/04/2026 | 37(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 07/04/2026 | 37.7(-4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 06/04/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 03/04/2026 | 39.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 02/04/2026 | 39.8(3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 01/04/2026 | 38.5(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 31/03/2026 | 39(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 30/03/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 27/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 26/03/2026 | 39(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 25/03/2026 | 37.6(-5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 24/03/2026 | 40.5(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 23/03/2026 | 38(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 20/03/2026 | 43.5(14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 19/03/2026 | 37.8(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 18/03/2026 | 40.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 17/03/2026 | 40.2(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 16/03/2026 | 40.5(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 13/03/2026 | 42.6(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 12/03/2026 | 43.2(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 11/03/2026 | 42.3(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 10/03/2026 | 42(4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 09/03/2026 | 40(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 06/03/2026 | 40.8(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 05/03/2026 | 41.8(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 04/03/2026 | 40.8(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 03/03/2026 | 40.8(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 02/03/2026 | 41.3(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 27/02/2026 | 42.3(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 26/02/2026 | 41.4(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,024 | 0% |
| 25/02/2026 | 42.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 24/02/2026 | 43.2(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 23/02/2026 | 43.2(2.61%) | -5 | 0 | 0 | 0 | 5 | 0.24 | 145,019 | 0% |
| 13/02/2026 | 42(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 12/02/2026 | 41.7(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 11/02/2026 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 10/02/2026 | 41.1(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 09/02/2026 | 43.7(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 06/02/2026 | 44.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 05/02/2026 | 44.2(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 04/02/2026 | 43.8(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 03/02/2026 | 43(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 02/02/2026 | 42.9(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 30/01/2026 | 42.9(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 29/01/2026 | 42.3(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 28/01/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 27/01/2026 | 42.6(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 26/01/2026 | 42.3(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 23/01/2026 | 42.3(5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 22/01/2026 | 40(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 21/01/2026 | 42.4(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 20/01/2026 | 42.4(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 19/01/2026 | 48.6(14.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 16/01/2026 | 42.5(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 15/01/2026 | 48.6(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 14/01/2026 | 42.3(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 13/01/2026 | 42.2(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 12/01/2026 | 41.1(-5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 09/01/2026 | 43.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 08/01/2026 | 43.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 07/01/2026 | 42.1(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 06/01/2026 | 42.6(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 05/01/2026 | 43.5(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 31/12/2025 | 43.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 30/12/2025 | 42.9(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 29/12/2025 | 41.4(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 26/12/2025 | 41.7(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 25/12/2025 | 42.3(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 24/12/2025 | 42.6(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 23/12/2025 | 41.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 22/12/2025 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 19/12/2025 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 18/12/2025 | 41.4(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 17/12/2025 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 16/12/2025 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 15/12/2025 | 42.1(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 12/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 11/12/2025 | 42.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 10/12/2025 | 43(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 09/12/2025 | 43.2(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 08/12/2025 | 43.2(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 05/12/2025 | 43.5(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 04/12/2025 | 44.7(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 03/12/2025 | 46.8(10.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 02/12/2025 | 42.7(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 01/12/2025 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 28/11/2025 | 42.3(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 27/11/2025 | 41.9(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 26/11/2025 | 41.7(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 25/11/2025 | 42(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 24/11/2025 | 42(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 21/11/2025 | 41.1(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 20/11/2025 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 19/11/2025 | 42.3(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 18/11/2025 | 42(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 17/11/2025 | 42.9(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 14/11/2025 | 41.4(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 13/11/2025 | 40.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 12/11/2025 | 41.7(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
| 11/11/2025 | 40.9(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,019 | 0% |
日本語