| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/04/2026 | 33.5(-0.89%) | 700 | 0.02 | 700 | 23.63 | 0 | 0 | 17,384,235 | 38.47% |
| 28/04/2026 | 33.8(1.81%) | 200 | 0.01 | 200 | 6.8 | 0 | 0 | 17,384,435 | 38.47% |
| 24/04/2026 | 33.2(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,384,435 | 38.47% |
| 23/04/2026 | 33.9(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,384,435 | 38.47% |
| 22/04/2026 | 33.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,384,435 | 38.47% |
| 21/04/2026 | 33.95(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,384,435 | 38.47% |
| 20/04/2026 | 34(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,384,435 | 38.47% |
| 17/04/2026 | 34.05(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,384,435 | 38.47% |
| 16/04/2026 | 34.5(1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,384,435 | 38.47% |
| 15/04/2026 | 33.95(1.04%) | 300 | 0.01 | 300 | 10.08 | 0 | 0 | 17,384,735 | 38.47% |
| 14/04/2026 | 33.6(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,384,735 | 38.47% |
| 13/04/2026 | 34(-0.15%) | 100 | 0 | 100 | 3.41 | 0 | 0 | 17,384,835 | 38.47% |
| 10/04/2026 | 34.05(-0.87%) | 100 | 0 | 100 | 3.44 | 0 | 0 | 17,384,935 | 38.47% |
| 09/04/2026 | 34.35(1.03%) | 100 | 0 | 100 | 3.45 | 0 | 0 | 17,385,035 | 38.47% |
| 08/04/2026 | 34(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,385,035 | 38.47% |
| 07/04/2026 | 33(0%) | 300 | 0.01 | 300 | 9.9 | 0 | 0 | 17,385,335 | 38.47% |
| 06/04/2026 | 33(-1.49%) | 100 | 0 | 100 | 3.3 | 0 | 0 | 17,385,435 | 38.47% |
| 03/04/2026 | 33.5(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,385,435 | 38.47% |
| 02/04/2026 | 34.8(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,385,435 | 38.47% |
| 01/04/2026 | 34.5(-0.86%) | 100 | 0 | 100 | 3.46 | 0 | 0 | 17,385,435 | 38.47% |
| 31/03/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,385,335 | 38.47% |
| 30/03/2026 | 34.8(0.87%) | -100 | 0 | 0 | 0 | 100 | 3.45 | 17,385,135 | 38.47% |
| 27/03/2026 | 34.5(-0.29%) | -100 | 0 | 0 | 0 | 100 | 3.43 | 17,385,135 | 38.47% |
| 26/03/2026 | 34.6(-0.29%) | -200 | -0.01 | 0 | 0 | 200 | 6.84 | 17,385,135 | 38.47% |
| 25/03/2026 | 34.7(-0.43%) | 1,000 | 0.03 | 1,000 | 34 | 0 | 0 | 17,386,135 | 38.47% |
| 24/03/2026 | 34.85(1.01%) | 100 | 0 | 100 | 3.49 | 0 | 0 | 17,386,235 | 38.47% |
| 23/03/2026 | 34.5(-0.29%) | 600 | 0.02 | 600 | 19.97 | 0 | 0 | 17,386,835 | 38.47% |
| 20/03/2026 | 34.6(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,386,135 | 38.47% |
| 19/03/2026 | 34.95(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,386,135 | 38.47% |
| 18/03/2026 | 35.5(0.85%) | -700 | -0.02 | 0 | 0 | 700 | 24.73 | 17,386,035 | 38.47% |
| 17/03/2026 | 35.2(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,386,035 | 38.47% |
| 16/03/2026 | 34.6(-3.89%) | -100 | 0 | 0 | 0 | 100 | 3.51 | 17,385,835 | 38.47% |
| 13/03/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,385,035 | 38.47% |
| 12/03/2026 | 36(-2.44%) | -200 | -0.01 | 0 | 0 | 200 | 7.15 | 17,384,635 | 38.47% |
| 11/03/2026 | 36.9(3.65%) | -800 | -0.03 | 0 | 0 | 800 | 29.02 | 17,384,635 | 38.47% |
| 10/03/2026 | 35.6(6.75%) | -400 | -0.01 | 0 | 0 | 400 | 13.84 | 17,384,635 | 38.47% |
| 09/03/2026 | 33.35(-4.71%) | 100 | 0 | 300 | 9.93 | 200 | 6.78 | 17,384,735 | 38.47% |
| 06/03/2026 | 35(0.57%) | 2,200 | 0.08 | 2,200 | 75.92 | 0 | 0 | 17,386,935 | 38.47% |
| 05/03/2026 | 34.8(-1.97%) | 100 | 0 | 100 | 3.48 | 0 | 0 | 17,386,535 | 38.47% |
| 04/03/2026 | 35.5(0%) | 2,800 | 0.1 | 3,000 | 104.7 | 200 | 7.1 | 17,389,335 | 38.47% |
| 03/03/2026 | 35.5(-0.28%) | -500 | -0.02 | 100 | 3.62 | 600 | 21.33 | 17,389,335 | 38.47% |
| 02/03/2026 | 35.6(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,389,335 | 38.47% |
| 27/02/2026 | 36.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,389,335 | 38.47% |
| 26/02/2026 | 36.25(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,389,335 | 38.47% |
| 25/02/2026 | 36.9(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,389,335 | 38.47% |
| 24/02/2026 | 36.8(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,389,335 | 38.47% |
| 23/02/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,389,335 | 38.47% |
| 13/02/2026 | 37(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,389,335 | 38.47% |
| 12/02/2026 | 36.9(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,389,335 | 38.47% |
| 11/02/2026 | 36.8(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,389,335 | 38.47% |
| 10/02/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,389,235 | 38.47% |
| 09/02/2026 | 37(1.37%) | 900 | 0.03 | 900 | 32.85 | 0 | 0 | 17,389,235 | 38.47% |
| 06/02/2026 | 36.5(-1.22%) | -100 | 0 | 0 | 0 | 100 | 3.6 | 17,389,235 | 38.47% |
| 05/02/2026 | 36.95(0.96%) | -900 | -0.03 | 0 | 0 | 900 | 33.16 | 17,389,235 | 38.47% |
| 04/02/2026 | 36.6(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,389,235 | 38.47% |
| 03/02/2026 | 36.2(1.4%) | 1,400 | 0.05 | 1,400 | 50.3 | 0 | 0 | 17,390,635 | 38.47% |
| 02/02/2026 | 35.7(0%) | 500 | 0.02 | 700 | 25.18 | 200 | 7.2 | 17,391,135 | 38.47% |
| 30/01/2026 | 35.7(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,391,135 | 38.47% |
| 29/01/2026 | 36(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,391,135 | 38.47% |
| 28/01/2026 | 36.25(-0.41%) | 700 | 0.02 | 700 | 24.78 | 0 | 0 | 17,391,835 | 38.47% |
| 27/01/2026 | 36.4(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,391,835 | 38.47% |
| 26/01/2026 | 35.05(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,391,835 | 38.47% |
| 23/01/2026 | 35.2(-2.9%) | 1,000 | 0.04 | 1,000 | 35.25 | 0 | 0 | 17,392,435 | 38.47% |
| 22/01/2026 | 36.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,435 | 38.47% |
| 21/01/2026 | 36.25(0.97%) | -400 | -0.01 | 0 | 0 | 400 | 14.5 | 17,392,435 | 38.47% |
| 20/01/2026 | 35.9(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,435 | 38.47% |
| 19/01/2026 | 36(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,235 | 38.47% |
| 16/01/2026 | 35.5(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,391,935 | 38.47% |
| 15/01/2026 | 36(-1.1%) | -200 | -0.01 | 200 | 7.14 | 400 | 14.3 | 17,390,835 | 38.47% |
| 14/01/2026 | 36.4(0%) | -300 | -0.01 | 0 | 0 | 300 | 11.07 | 17,390,735 | 38.47% |
| 13/01/2026 | 36.4(-0.55%) | -1,100 | -0.04 | 0 | 0 | 1,100 | 40.1 | 17,390,735 | 38.47% |
| 12/01/2026 | 36.6(0%) | -100 | 0 | 100 | 3.77 | 200 | 7.32 | 17,390,735 | 38.47% |
| 09/01/2026 | 36.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,390,735 | 38.47% |
| 08/01/2026 | 37.45(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,390,735 | 38.47% |
| 07/01/2026 | 37.5(3.16%) | 900 | 0.03 | 900 | 33.55 | 0 | 0 | 17,391,635 | 38.47% |
| 06/01/2026 | 36.35(2.54%) | 800 | 0.03 | 800 | 28.42 | 0 | 0 | 17,392,435 | 38.47% |
| 05/01/2026 | 35.45(-0.28%) | 1,600 | 0.06 | 1,600 | 56.87 | 0 | 0 | 17,394,035 | 38.46% |
| 31/12/2025 | 35.55(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,394,035 | 38.46% |
| 30/12/2025 | 35.5(0.28%) | 200 | 0.01 | 200 | 6.94 | 0 | 0 | 17,394,235 | 38.46% |
| 29/12/2025 | 35.4(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,393,335 | 38.47% |
| 26/12/2025 | 35.7(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,393,335 | 38.47% |
| 25/12/2025 | 36(1.98%) | -900 | -0.03 | 0 | 0 | 900 | 31.95 | 17,393,335 | 38.47% |
| 24/12/2025 | 35.3(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,393,335 | 38.47% |
| 23/12/2025 | 35.05(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,393,335 | 38.47% |
| 22/12/2025 | 35(-2.64%) | 300 | 0.01 | 300 | 10.55 | 0 | 0 | 17,393,635 | 38.46% |
| 19/12/2025 | 35.95(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,393,635 | 38.46% |
| 18/12/2025 | 35.4(2.61%) | 300 | 0.01 | 300 | 10.5 | 0 | 0 | 17,393,935 | 38.46% |
| 17/12/2025 | 34.5(1.47%) | 100 | 0 | 100 | 3.41 | 0 | 0 | 17,394,035 | 38.46% |
| 16/12/2025 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,394,035 | 38.46% |
| 15/12/2025 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,394,035 | 38.46% |
| 12/12/2025 | 34.1(-1.45%) | 100 | 0 | 100 | 3.45 | 0 | 0 | 17,394,135 | 38.46% |
| 11/12/2025 | 34.6(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,394,135 | 38.46% |
| 10/12/2025 | 34.5(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,394,135 | 38.46% |
| 09/12/2025 | 35.3(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,393,935 | 38.46% |
| 08/12/2025 | 35.5(0%) | 370 | 0.01 | 370 | 12.82 | 0 | 0 | 17,394,205 | 38.46% |
| 05/12/2025 | 35.5(1.43%) | -200 | -0.01 | 0 | 0 | 200 | 7.1 | 17,393,905 | 38.46% |
| 04/12/2025 | 35(1.45%) | -100 | 0 | 100 | 3.45 | 200 | 7 | 17,393,905 | 38.46% |
| 03/12/2025 | 34.5(-2.54%) | -300 | -0.01 | 0 | 0 | 300 | 10.35 | 17,393,905 | 38.46% |
| 02/12/2025 | 35.4(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,393,005 | 38.47% |
| 01/12/2025 | 35.55(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,528 | 38.47% |
| 28/11/2025 | 35.7(0%) | -900 | -0.03 | 0 | 0 | 900 | 31.32 | 17,392,317 | 38.47% |
| 27/11/2025 | 35.7(0.14%) | -477 | -0.02 | 0 | 0 | 477 | 16.55 | 17,392,317 | 38.47% |
| 26/11/2025 | 35.65(-0.14%) | -211 | -0.01 | 0 | 0 | 211 | 7.53 | 17,392,317 | 38.47% |
| 25/11/2025 | 35.7(-0.14%) | 200 | 0.01 | 200 | 7.19 | 0 | 0 | 17,392,517 | 38.47% |
| 24/11/2025 | 35.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,517 | 38.47% |
| 21/11/2025 | 35.75(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,317 | 38.47% |
| 20/11/2025 | 35.55(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,317 | 38.47% |
| 19/11/2025 | 35.75(1.27%) | -200 | -0.01 | 0 | 0 | 200 | 7.16 | 17,392,317 | 38.47% |
| 18/11/2025 | 35.3(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,317 | 38.47% |
| 17/11/2025 | 35.85(0.7%) | 200 | 0.01 | 200 | 7 | 0 | 0 | 17,392,517 | 38.47% |
| 14/11/2025 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,417 | 38.47% |
| 13/11/2025 | 35.6(0.28%) | 100 | 0 | 100 | 3.56 | 0 | 0 | 17,392,517 | 38.47% |
| 12/11/2025 | 35.5(-1.8%) | -100 | 0 | 600 | 21.33 | 700 | 25.31 | 17,392,517 | 38.47% |
| 11/11/2025 | 36.15(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,517 | 38.47% |
| 10/11/2025 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,517 | 38.47% |
| 07/11/2025 | 36.8(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,517 | 38.47% |
| 06/11/2025 | 36.85(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,517 | 38.47% |
| 05/11/2025 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,392,517 | 38.47% |
| 04/11/2025 | 36.35(-0.41%) | 100 | 0 | 100 | 3.57 | 0 | 0 | 17,389,917 | 38.47% |
| 03/11/2025 | 36.5(0.27%) | 100 | 0 | 100 | 3.65 | 0 | 0 | 17,390,017 | 38.47% |
日本語