証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
31/12/2025 14.5(-0.34%) 21 0 21 0.3 0 0 18,765,862 2.13%
30/12/2025 14.55(0%) 100 0 100 1.46 0 0 18,765,962 2.13%
29/12/2025 14.55(-1.02%) -700 -0.01 1,900 27.65 2,600 38.21 18,765,962 2.13%
26/12/2025 14.7(-0.34%) 0 0 0 0 0 0 18,765,962 2.13%
25/12/2025 14.75(-1.01%) 1,000 0.01 1,000 14.05 0 0 18,766,962 2.13%
24/12/2025 14.9(0.68%) 200 0 200 2.9 0 0 18,767,162 2.12%
23/12/2025 14.8(-0.34%) 700 0.01 700 9.91 0 0 18,767,862 2.12%
22/12/2025 14.85(5.32%) 1,600 0.02 2,600 36.4 1,000 14.85 18,769,436 2.12%
19/12/2025 14.1(-4.08%) 0 0 0 0 0 0 18,769,436 2.12%
18/12/2025 14.7(2.44%) -26 0 0 0 26 0.35 18,768,336 2.12%
17/12/2025 14.35(0%) 0 0 0 0 0 0 18,768,336 2.12%
16/12/2025 14.35(0.35%) -1,100 -0.02 0 0 1,100 15.29 18,768,336 2.12%
15/12/2025 14.3(-4.03%) 0 0 0 0 0 0 18,768,336 2.12%
12/12/2025 14.9(-0.67%) 0 0 0 0 0 0 18,768,136 2.12%
11/12/2025 15(-0.33%) 1,000 0.01 1,100 15.84 100 1.51 18,769,136 2.12%
10/12/2025 15.05(5.99%) -200 0 0 0 200 2.98 18,768,236 2.12%
09/12/2025 14.2(-6.27%) 200 0 1,000 14.7 800 11.84 18,768,436 2.12%
08/12/2025 15.15(1%) -900 -0.01 100 1.5 1,000 15.2 18,768,436 2.12%
05/12/2025 15(-3.54%) 0 0 200 3.02 200 3.16 18,768,436 2.12%
04/12/2025 15.55(0.65%) 200 0 200 3.08 0 0 18,767,936 2.12%
03/12/2025 15.45(-0.64%) 600 0.01 600 8.94 0 0 18,766,236 2.13%
02/12/2025 15.55(4.36%) -700 -0.01 100 1.55 800 12.49 18,766,236 2.13%
01/12/2025 14.9(6.81%) -2,300 -0.03 200 2.88 2,500 37.25 18,766,236 2.13%
28/11/2025 13.95(2.95%) 0 0 0 0 0 0 18,766,236 2.13%
27/11/2025 13.55(0%) 0 0 0 0 0 0 18,766,236 2.13%
26/11/2025 13.55(1.12%) 8,000 0.11 8,000 108.8 0 0 18,774,236 2.11%
25/11/2025 13.4(0%) 0 0 0 0 0 0 18,774,236 2.11%
24/11/2025 13.4(0.75%) 30 0 30 0.4 0 0 18,774,266 2.11%
21/11/2025 13.3(-0.37%) 0 0 200 2.61 200 2.66 18,774,266 2.11%
20/11/2025 13.35(0.38%) 0 0 0 0 0 0 18,774,266 2.11%
19/11/2025 13.3(0.76%) 0 0 0 0 0 0 18,774,266 2.11%
18/11/2025 13.2(-0.38%) 0 0 0 0 0 0 18,774,266 2.11%
17/11/2025 13.25(0.38%) 0 0 0 0 0 0 18,774,266 2.11%
14/11/2025 13.2(1.93%) 1,100 0.01 1,100 14.22 0 0 18,775,366 2.11%
13/11/2025 12.95(-3.36%) 900 0.01 900 11.66 0 0 18,776,066 2.11%
12/11/2025 13.4(0.75%) 0 0 0 0 0 0 18,776,066 2.11%
11/11/2025 13.3(1.14%) -200 0 0 0 200 2.57 18,775,666 2.11%
10/11/2025 13.15(-0.38%) 0 0 0 0 0 0 18,775,666 2.11%
07/11/2025 13.2(1.54%) -400 -0.01 0 0 400 5.12 18,774,666 2.11%
06/11/2025 13(-1.52%) 0 0 0 0 0 0 18,774,666 2.11%
05/11/2025 13.2(-0.75%) -1,000 -0.01 0 0 1,000 12.87 18,774,666 2.11%
04/11/2025 13.3(0%) 0 0 0 0 0 0 18,773,666 2.11%
03/11/2025 13.3(-0.37%) 0 0 0 0 0 0 18,767,422 2.12%
31/10/2025 13.35(0%) -1,000 -0.01 0 0 1,000 13.41 18,767,022 2.12%
30/10/2025 13.35(-0.74%) -6,244 -0.08 500 6.33 6,744 85.19 18,766,222 2.13%
29/10/2025 13.45(4.26%) -400 -0.01 0 0 400 5.38 18,766,222 2.13%
28/10/2025 12.9(-5.15%) -800 -0.01 0 0 800 10.8 18,766,022 2.13%
27/10/2025 13.6(0.74%) 0 0 0 0 0 0 18,766,022 2.13%
24/10/2025 13.5(0.37%) -200 0 0 0 200 2.61 18,766,022 2.13%
23/10/2025 13.45(-0.37%) 0 0 0 0 0 0 18,766,022 2.13%
22/10/2025 13.5(0%) 0 0 0 0 0 0 18,765,022 2.13%
21/10/2025 13.5(0.37%) 32 0 132 1.76 100 1.35 18,764,954 2.13%
20/10/2025 13.45(-0.37%) -1,000 -0.01 0 0 1,000 13.43 18,764,954 2.13%
17/10/2025 13.5(-0.37%) -100 0 0 0 100 1.35 18,764,954 2.13%
16/10/2025 13.55(0.37%) 0 0 0 0 0 0 18,764,954 2.13%
15/10/2025 13.5(2.27%) 0 0 0 0 0 0 18,763,654 2.13%
14/10/2025 13.2(-2.94%) 962 0.01 1,000 13.21 38 0.51 18,763,416 2.13%
13/10/2025 13.6(-1.45%) -1,300 -0.02 700 9.24 2,000 27 18,762,610 2.13%
10/10/2025 13.8(2.22%) -1,200 -0.02 200 2.7 1,400 18.95 18,762,610 2.13%
09/10/2025 13.5(0%) -806 -0.01 0 0 806 10.9 18,762,610 2.13%
08/10/2025 13.5(0.75%) 0 0 0 0 0 0 18,762,610 2.13%
07/10/2025 13.4(-1.47%) 1,400 0.02 1,400 18.48 0 0 18,764,010 2.13%
06/10/2025 13.6(3.03%) 0 0 0 0 0 0 18,763,810 2.13%
03/10/2025 13.2(0.76%) 0 0 0 0 0 0 18,763,010 2.13%
02/10/2025 13.1(-1.13%) -200 0 0 0 200 2.62 18,762,410 2.13%
01/10/2025 13.25(-0.38%) -800 -0.01 0 0 800 10.64 18,762,110 2.13%
30/09/2025 13.3(0%) -600 -0.01 0 0 600 7.68 18,762,110 2.13%
29/09/2025 13.3(-1.12%) -300 0 200 2.57 500 6.7 18,759,110 2.14%
26/09/2025 13.45(1.51%) 100 0 800 10.08 700 9.12 18,759,210 2.14%
25/09/2025 13.25(-0.38%) -3,000 -0.04 600 7.56 3,600 46.66 18,759,210 2.14%
24/09/2025 13.3(0.38%) 0 0 0 0 0 0 18,759,210 2.14%
23/09/2025 13.25(3.11%) 1,300 0.02 1,300 16.16 0 0 18,757,910 2.14%
22/09/2025 12.85(-6.88%) 2,300 0.03 2,300 29.65 0 0 18,757,310 2.14%
19/09/2025 13.8(4.15%) -2,600 -0.04 200 2.68 2,800 38.58 18,753,710 2.15%
18/09/2025 13.25(6.85%) -2,900 -0.04 1,100 13.7 4,000 52.5 18,752,680 2.15%
17/09/2025 12.4(0.4%) -3,600 -0.04 0 0 3,600 44.64 18,752,680 2.15%
16/09/2025 12.35(0%) -1,030 -0.01 70 0.86 1,100 13.61 18,752,680 2.15%
15/09/2025 12.35(-0.8%) 713 0.01 713 8.63 0 0 18,753,393 2.15%
12/09/2025 12.45(0.4%) 1,000 0.01 1,500 18.08 500 6.15 18,754,393 2.15%
11/09/2025 12.4(-0.4%) 0 0 0 0 0 0 18,754,393 2.15%
10/09/2025 12.45(-0.4%) 0 0 0 0 0 0 18,754,393 2.15%
09/09/2025 12.5(0.81%) 2,025 0.02 2,025 24.2 0 0 18,756,418 2.15%
08/09/2025 12.4(-0.4%) 500 0.01 1,500 18.68 1,000 12.45 18,756,918 2.15%
05/09/2025 12.45(0.4%) 0 0 0 0 0 0 18,756,618 2.15%
04/09/2025 12.4(-0.8%) 700 0.01 2,000 24.6 1,300 16.07 18,757,318 2.14%
03/09/2025 12.5(2.46%) -300 0 100 1.22 400 4.88 18,757,118 2.14%
29/08/2025 12.2(-0.81%) 0 0 0 0 0 0 18,757,118 2.14%
28/08/2025 12.3(0.82%) -200 0 100 1.22 300 3.65 18,756,918 2.15%
27/08/2025 12.2(0%) 0 0 0 0 0 0 18,756,418 2.15%
26/08/2025 12.2(0%) -200 0 0 0 200 2.42 18,754,518 2.15%
25/08/2025 12.2(-0.41%) -500 -0.01 0 0 500 5.9 18,754,518 2.15%
22/08/2025 12.25(0.41%) -1,900 -0.02 100 1.17 2,000 23.3 18,754,518 2.15%
21/08/2025 12.2(0%) 0 0 2,000 23.6 2,000 23.6 18,754,518 2.15%
20/08/2025 12.2(0%) 100 0 100 1.21 0 0 18,752,518 2.15%
19/08/2025 12.2(0.83%) 5,700 0.07 5,700 67.26 0 0 18,757,818 2.14%
18/08/2025 12.1(-0.82%) -2,100 -0.03 0 0 2,100 25.37 18,757,818 2.14%
15/08/2025 12.2(1.67%) -400 0 0 0 400 4.8 18,757,818 2.14%
14/08/2025 12(0.42%) 0 0 0 0 0 0 18,757,818 2.14%
13/08/2025 11.95(-2.05%) 0 0 0 0 0 0 18,757,818 2.14%
12/08/2025 12.2(-0.81%) 1,000 0.01 1,000 12 0 0 18,757,918 2.14%
11/08/2025 12.3(-1.6%) 2,500 0.03 2,500 30 0 0 18,760,418 2.14%
08/08/2025 12.5(1.63%) -900 -0.01 0 0 900 10.89 18,760,418 2.14%
07/08/2025 12.3(0%) 0 0 0 0 0 0 18,760,418 2.14%
06/08/2025 12.3(-0.4%) 0 0 0 0 0 0 18,760,418 2.14%
05/08/2025 12.35(-0.4%) 900 0.01 1,000 12.11 100 1.22 18,761,318 2.14%
04/08/2025 12.4(6.9%) 100 0 100 1.17 0 0 18,756,618 2.15%
01/08/2025 11.6(-2.52%) 0 0 0 0 0 0 18,756,618 2.15%
31/07/2025 11.9(-0.42%) -4,800 -0.06 0 0 4,800 55.85 18,756,618 2.15%
30/07/2025 11.95(-0.42%) 100 0 100 1.15 0 0 18,756,718 2.15%
29/07/2025 12(-2.83%) 1,500 0.02 1,500 17.63 0 0 18,757,318 2.14%
28/07/2025 12.35(-0.8%) 2,200 0.03 4,800 57.64 2,600 32.03 18,759,418 2.14%
25/07/2025 12.45(0.4%) -900 -0.01 200 2.46 1,100 13.61 18,759,418 2.14%
24/07/2025 12.4(-1.98%) -100 0 100 1.22 200 2.48 19,832,876 0.02%
23/07/2025 12.65(1.2%) 0 0 0 0 0 0 19,832,876 0.02%
22/07/2025 12.5(-1.57%) -500 -0.01 0 0 500 6.25 19,832,876 0.02%
21/07/2025 12.7(2.01%) 287 0 300 3.74 13 0.16 19,832,876 0.02%
18/07/2025 12.45(-0.4%) 0 0 0 0 0 0 19,832,876 0.02%
17/07/2025 12.5(0.4%) 0 0 0 0 0 0 19,832,876 0.02%
16/07/2025 12.45(1.22%) 0 0 0 0 0 0 19,832,876 0.02%
15/07/2025 12.3(0.82%) 0 0 0 0 0 0 19,832,876 0.02%
14/07/2025 12.2(0.83%) 2,600 0.03 2,600 31.46 0 0 19,832,876 0.02%
11/07/2025 12.1(0.83%) 0 0 0 0 0 0 19,832,876 0.02%
10/07/2025 12(0%) 113 0 113 1.35 0 0 19,832,876 0.02%
09/07/2025 12(0.42%) 1,600 0.02 1,600 19.12 0 0 19,832,876 0.02%
08/07/2025 11.95(0.42%) 0 0 0 0 0 0 19,832,876 0.02%
07/07/2025 11.9(0%) 1,000 0.01 1,000 11.75 0 0 19,832,876 0.02%
04/07/2025 11.9(0%) -796 -0.01 204 2.42 1,000 11.85 19,832,876 0.02%
03/07/2025 11.9(1.28%) -700 -0.01 0 0 700 8.33 19,832,876 0.02%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結