| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 15/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,786 | 0% |
| 14/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,786 | 0% |
| 11/09/2026 | 11.6(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,786 | 0% |
| 10/09/2026 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,786 | 0% |
| 09/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,286 | 0% |
| 08/09/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,786 | 0% |
| 07/09/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,786 | 0% |
| 04/09/2026 | 11.6(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,786 | 0% |
| 03/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,786 | 0% |
| 28/08/2026 | 11.9(7.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,786 | 0% |
| 27/08/2026 | 12(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,786 | 0% |
| 26/08/2026 | 12(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,862,786 | 0% |
| 25/08/2026 | 12.1(-3.2%) | 500 | 0.01 | 500 | 5.6 | 0 | 0 | 4,862,786 | 0% |
| 24/08/2026 | 12.6(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 21/08/2026 | 12.3(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 20/08/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 19/08/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 18/08/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 17/08/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 14/08/2026 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 13/08/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 12/08/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 11/08/2026 | 11.7(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 10/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 07/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 06/08/2026 | 11.4(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 05/08/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 04/08/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 03/08/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 31/07/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 30/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 29/07/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 28/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 27/07/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 24/07/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 23/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 22/07/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 21/07/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 20/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 17/07/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 16/07/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 15/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 14/07/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 13/07/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 10/07/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 09/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 08/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 07/07/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 06/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 03/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 02/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 01/07/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 30/06/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 29/06/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 26/06/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 25/06/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 24/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 23/06/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 22/06/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 19/06/2026 | 10.8(-6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 18/06/2026 | 12.3(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 17/06/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 16/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 15/06/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 12/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 11/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 10/06/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 09/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 08/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 05/06/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 04/06/2026 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 03/06/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 02/06/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 01/06/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 29/05/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,863,286 | 0% |
| 28/05/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 27/05/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 26/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 25/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 22/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 21/05/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 20/05/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 19/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 18/05/2026 | 10.8(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 15/05/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 14/05/2026 | 11.5(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 13/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 12/05/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 11/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 08/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 07/05/2026 | 13.5(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 06/05/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 05/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 04/05/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 29/04/2026 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 28/04/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 24/04/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 23/04/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 22/04/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 21/04/2026 | 13.5(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 20/04/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 17/04/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 16/04/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 15/04/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 14/04/2026 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 13/04/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 10/04/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 09/04/2026 | 12.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 08/04/2026 | 13(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 07/04/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 06/04/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 03/04/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 02/04/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 01/04/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 31/03/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 30/03/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 27/03/2026 | 12.5(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 26/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 25/03/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 24/03/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 23/03/2026 | 12.2(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 20/03/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 19/03/2026 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 18/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 17/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
| 16/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,382,959 | 0% |
日本語