| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 12/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 11/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 10/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 09/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 06/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 05/03/2026 | 200.1(0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 04/03/2026 | 200(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 03/03/2026 | 200(0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 02/03/2026 | 199.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 27/02/2026 | 199.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 26/02/2026 | 199.9(7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 25/02/2026 | 185.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 24/02/2026 | 186.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 23/02/2026 | 183(0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 13/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 12/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 11/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 10/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 09/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 06/02/2026 | 182.9(0%) | -100 | -0.02 | 0 | 0 | 100 | 18.29 | 5,108,000 | 0% |
| 05/02/2026 | 182.9(-0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 04/02/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 03/02/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 02/02/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 30/01/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 29/01/2026 | 183(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 28/01/2026 | 179(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 27/01/2026 | 180(4.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 26/01/2026 | 171.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 23/01/2026 | 172.6(14.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 22/01/2026 | 150.1(-12.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 21/01/2026 | 172.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 20/01/2026 | 172.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 19/01/2026 | 175(3.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 16/01/2026 | 169.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 15/01/2026 | 169.9(12.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 14/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 13/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 12/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 09/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 08/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 07/01/2026 | 151(-10.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 06/01/2026 | 169(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 05/01/2026 | 167(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 31/12/2025 | 166(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 30/12/2025 | 168(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 29/12/2025 | 168(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 26/12/2025 | 168(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 25/12/2025 | 168.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 24/12/2025 | 168.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 23/12/2025 | 169(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 22/12/2025 | 152.9(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 19/12/2025 | 133(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 18/12/2025 | 133(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 17/12/2025 | 133(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 16/12/2025 | 133(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 15/12/2025 | 133(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 12/12/2025 | 156(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 11/12/2025 | 156(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 10/12/2025 | 164(5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 09/12/2025 | 155.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 08/12/2025 | 155.5(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 05/12/2025 | 161.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 04/12/2025 | 153.3(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 03/12/2025 | 161.7(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 02/12/2025 | 155(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 01/12/2025 | 155(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 28/11/2025 | 161.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 27/11/2025 | 161.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 26/11/2025 | 161.8(13.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 25/11/2025 | 142(-7.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 24/11/2025 | 154(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 21/11/2025 | 161.8(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 20/11/2025 | 161.6(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 19/11/2025 | 161.4(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 18/11/2025 | 160(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 17/11/2025 | 151.1(-5.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 14/11/2025 | 151(-5.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 13/11/2025 | 159.5(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 12/11/2025 | 150(-6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 11/11/2025 | 159.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 10/11/2025 | 159.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 07/11/2025 | 159.9(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 06/11/2025 | 157.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 05/11/2025 | 159.7(5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 04/11/2025 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 03/11/2025 | 151(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 31/10/2025 | 159.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 30/10/2025 | 159.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 29/10/2025 | 159.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 28/10/2025 | 159.6(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 27/10/2025 | 156.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 24/10/2025 | 156.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 23/10/2025 | 156.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 22/10/2025 | 156(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 21/10/2025 | 141.1(-12.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 20/10/2025 | 161(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 17/10/2025 | 155(-5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 16/10/2025 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 15/10/2025 | 160(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 14/10/2025 | 169(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 13/10/2025 | 169(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 10/10/2025 | 153.1(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 09/10/2025 | 154(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 08/10/2025 | 153.2(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 07/10/2025 | 159.7(0%) | -1,700 | -0.26 | 0 | 0 | 1,700 | 259.56 | 5,106,300 | 0% |
| 06/10/2025 | 160(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 03/10/2025 | 174(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 02/10/2025 | 174(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 01/10/2025 | 174(3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 30/09/2025 | 167.9(-4.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 29/09/2025 | 174.9(0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 26/09/2025 | 174.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 25/09/2025 | 174.8(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 24/09/2025 | 160(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 23/09/2025 | 169.9(5.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 22/09/2025 | 161(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 19/09/2025 | 160(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 18/09/2025 | 174(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 17/09/2025 | 171(12.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,300 | 0% |
| 16/09/2025 | 166(-4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,200 | 0% |
| 15/09/2025 | 174.5(8.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,106,200 | 0% |
日本語