| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 24/06/2026 | 1.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -370,974 | 0% |
| 23/06/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -370,974 | 0% |
| 22/06/2026 | 1.5(0%) | -200 | 0 | 0 | 0 | 200 | 0.3 | -370,974 | 0% |
| 19/06/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -370,974 | 0% |
| 18/06/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -370,974 | 0% |
| 17/06/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -370,974 | 0% |
| 16/06/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -370,974 | 0% |
| 15/06/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -370,974 | 0% |
| 12/06/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -370,974 | 0% |
| 11/06/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -370,974 | 0% |
| 10/06/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -371,974 | 0% |
| 09/06/2026 | 1.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -371,974 | 0% |
| 08/06/2026 | 1.6(6.67%) | -1,000 | 0 | 0 | 0 | 1,000 | 1.5 | -371,974 | 0% |
| 05/06/2026 | 1.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -371,974 | 0% |
| 04/06/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 03/06/2026 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 02/06/2026 | 1.5(7.14%) | -300 | 0 | 0 | 0 | 300 | 0.45 | -372,274 | 0% |
| 01/06/2026 | 1.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 29/05/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 28/05/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 27/05/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 26/05/2026 | 1.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 25/05/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 22/05/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 21/05/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 20/05/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 19/05/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 18/05/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 15/05/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 14/05/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 13/05/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 12/05/2026 | 1.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 11/05/2026 | 1.7(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 08/05/2026 | 1.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 07/05/2026 | 1.7(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 06/05/2026 | 1.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 05/05/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 04/05/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 29/04/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 28/04/2026 | 1.7(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 24/04/2026 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 23/04/2026 | 1.7(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 22/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 21/04/2026 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 20/04/2026 | 1.7(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 17/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 16/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 15/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 14/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 13/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 10/04/2026 | 1.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 09/04/2026 | 1.9(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 08/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 07/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 06/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 03/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,274 | 0% |
| 02/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,374 | 0% |
| 01/04/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,374 | 0% |
| 31/03/2026 | 1.8(0%) | -100 | 0 | 0 | 0 | 100 | 0.18 | -372,374 | 0% |
| 30/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,374 | 0% |
| 27/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,374 | 0% |
| 26/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,374 | 0% |
| 25/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,374 | 0% |
| 24/03/2026 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,374 | 0% |
| 23/03/2026 | 1.7(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,374 | 0% |
| 20/03/2026 | 1.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,433 | 0% |
| 19/03/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,473 | 0% |
| 18/03/2026 | 1.9(-5%) | -59 | 0 | 0 | 0 | 59 | 0.12 | -372,473 | 0% |
| 17/03/2026 | 2(5.26%) | -40 | 0 | 0 | 0 | 40 | 0.08 | -372,473 | 0% |
| 16/03/2026 | 1.9(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,473 | 0% |
| 13/03/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,473 | 0% |
| 12/03/2026 | 1.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,473 | 0% |
| 11/03/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,573 | 0% |
| 10/03/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,573 | 0% |
| 09/03/2026 | 1.9(0%) | -100 | 0 | 0 | 0 | 100 | 0.18 | -372,573 | 0% |
| 06/03/2026 | 1.9(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,573 | 0% |
| 05/03/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,573 | 0% |
| 04/03/2026 | 2(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,573 | 0% |
| 03/03/2026 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,573 | 0% |
| 02/03/2026 | 2(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,573 | 0% |
| 27/02/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,573 | 0% |
| 26/02/2026 | 2.1(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,573 | 0% |
| 25/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,573 | 0% |
| 24/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -372,593 | 0% |
| 23/02/2026 | 2.2(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -374,393 | 0% |
| 13/02/2026 | 2.4(-7.69%) | -20 | 0 | 0 | 0 | 20 | 0.05 | -374,393 | 0% |
| 12/02/2026 | 2.6(30%) | -1,800 | 0 | 0 | 0 | 1,800 | 4.68 | -374,393 | 0% |
| 11/02/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/02/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/02/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/02/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/02/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/02/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/02/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/02/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/01/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語