| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 08/05/2026 | 4.3(2.38%) | -1 | 0 | 0 | 0 | 1 | 0 | 2,282,675 | 0% |
| 07/05/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 06/05/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 05/05/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 04/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 29/04/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 28/04/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 24/04/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 23/04/2026 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 22/04/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 21/04/2026 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 20/04/2026 | 4.6(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 17/04/2026 | 4.4(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 16/04/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 15/04/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 14/04/2026 | 4.6(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 13/04/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 10/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 09/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 08/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 07/04/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 06/04/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 03/04/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 02/04/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 01/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 31/03/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 30/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 27/03/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 26/03/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 25/03/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 24/03/2026 | 5.1(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 23/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 20/03/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 19/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 18/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 17/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 16/03/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 13/03/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 12/03/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 11/03/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,282,675 | 0% |
| 10/03/2026 | 5.2(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 09/03/2026 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 06/03/2026 | 5.6(1.82%) | -2,200 | -0.01 | 0 | 0 | 2,200 | 12.32 | 2,280,475 | 0% |
| 05/03/2026 | 5.4(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 04/03/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 03/03/2026 | 6.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 02/03/2026 | 5.4(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 27/02/2026 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 26/02/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 25/02/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 24/02/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 23/02/2026 | 4.9(6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 13/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 12/02/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 11/02/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,475 | 0% |
| 10/02/2026 | 4.7(-2.08%) | 100 | 0 | 100 | 0.47 | 0 | 0 | 2,280,475 | 0% |
| 09/02/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 06/02/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 05/02/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 04/02/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 03/02/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 02/02/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 30/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 29/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 28/01/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 27/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 26/01/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 23/01/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 22/01/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 21/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 20/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 19/01/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 16/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 15/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 14/01/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 13/01/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 12/01/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 09/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 08/01/2026 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 07/01/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 06/01/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 05/01/2026 | 5.1(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 31/12/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 30/12/2025 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 29/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 26/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,375 | 0% |
| 25/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 24/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 23/12/2025 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 22/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 19/12/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 18/12/2025 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 17/12/2025 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,280,575 | 0% |
| 16/12/2025 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 15/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 12/12/2025 | 5.2(0%) | -900 | 0 | 0 | 0 | 900 | 4.68 | 2,279,675 | 0% |
| 11/12/2025 | 5.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 10/12/2025 | 5.4(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 09/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 08/12/2025 | 5.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 05/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 04/12/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 03/12/2025 | 5.4(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 02/12/2025 | 5.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 01/12/2025 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 28/11/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 27/11/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 26/11/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 25/11/2025 | 5.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 24/11/2025 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 21/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 20/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 19/11/2025 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 18/11/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 17/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 14/11/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 13/11/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 12/11/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 11/11/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
| 10/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,279,675 | 0% |
日本語