| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 28/10/2026 | 59.7(2.75%) | 600 | 0.03 | 4,800 | 284.1 | 4,200 | 249.18 | 1,403,366 | 46.4% |
| 27/10/2026 | 58.1(-2.02%) | 1,800 | 0.11 | 1,800 | 105.22 | 0 | 0 | 1,405,166 | 46.4% |
| 26/10/2026 | 59.3(0%) | 200 | 0.01 | 400 | 23.78 | 200 | 11.95 | 1,404,666 | 46.4% |
| 23/10/2026 | 59.3(0%) | 800 | 0.05 | 800 | 47.44 | 0 | 0 | 1,402,366 | 46.4% |
| 22/10/2026 | 59.3(-0.17%) | -700 | -0.04 | 2,300 | 136.49 | 3,000 | 177.94 | 1,401,766 | 46.4% |
| 21/10/2026 | 59.4(-0.83%) | -3,100 | -0.19 | 3,400 | 204.03 | 6,500 | 389.84 | 1,400,366 | 46.41% |
| 20/10/2026 | 59.9(-0.17%) | -600 | -0.04 | 0 | 0 | 600 | 36 | 1,400,066 | 46.41% |
| 19/10/2026 | 60(0%) | -1,400 | -0.08 | 1,100 | 66.06 | 2,500 | 150 | 1,400,066 | 46.41% |
| 16/10/2026 | 60(-0.17%) | -300 | -0.02 | 10,700 | 642 | 11,000 | 660 | 1,400,066 | 46.41% |
| 15/10/2026 | 60.1(-0.66%) | 300 | 0.02 | 25,300 | 1,520.26 | 25,000 | 1,502.5 | 1,400,366 | 46.41% |
| 14/10/2026 | 60.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,400,366 | 46.41% |
| 13/10/2026 | 60.5(0.5%) | 9,100 | 0.55 | 9,100 | 550.55 | 0 | 0 | 1,409,466 | 46.39% |
| 12/10/2026 | 60.2(-2.9%) | 200 | 0.01 | 4,100 | 249.37 | 3,900 | 236.7 | 1,409,666 | 46.39% |
| 09/10/2026 | 62(0%) | 1,100 | 0.07 | 2,100 | 131.25 | 1,000 | 62.5 | 1,410,666 | 46.39% |
| 08/10/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,666 | 46.39% |
| 07/10/2026 | 62(0%) | -100 | -0.01 | 0 | 0 | 100 | 6.2 | 1,410,666 | 46.39% |
| 06/10/2026 | 62(0%) | 500 | 0.03 | 500 | 31 | 0 | 0 | 1,410,366 | 46.39% |
| 05/10/2026 | 62(2.48%) | 700 | 0.04 | 11,000 | 681.7 | 10,300 | 638.6 | 1,411,066 | 46.39% |
| 02/10/2026 | 60.5(0%) | -800 | 0 | 9,200 | 121 | 10,000 | 121 | 1,399,766 | 46.41% |
| 01/10/2026 | 60.5(1.85%) | 0 | 0 | 1,000 | 60.5 | 1,000 | 60.5 | 1,411,066 | 46.39% |
| 30/09/2026 | 59.4(-6.46%) | 100 | 0.01 | 15,400 | 981.96 | 15,300 | 969.72 | 1,411,166 | 46.39% |
| 29/09/2026 | 63.5(0.63%) | 1,500 | 0.09 | 1,500 | 94.9 | 0 | 0 | 1,412,666 | 46.38% |
| 28/09/2026 | 63.1(0%) | 400 | 0.03 | 1,900 | 120.09 | 1,500 | 94.81 | 1,413,066 | 46.38% |
| 25/09/2026 | 63.1(-0.94%) | 200 | 0.01 | 3,200 | 203.42 | 3,000 | 191.1 | 1,413,266 | 46.38% |
| 24/09/2026 | 63.7(0.63%) | 1,200 | 0.08 | 2,400 | 152.33 | 1,200 | 76.04 | 1,414,466 | 46.38% |
| 23/09/2026 | 63.3(1.28%) | 13,400 | 0.84 | 84,100 | 5,313.17 | 70,700 | 4,468.95 | 1,427,666 | 46.36% |
| 22/09/2026 | 62.5(-1.88%) | 3,400 | 0.21 | 5,100 | 316.6 | 1,700 | 105.65 | 1,431,066 | 46.35% |
| 21/09/2026 | 63.7(0%) | -200 | -0.01 | 100 | 6.37 | 300 | 19.11 | 1,431,066 | 46.35% |
| 18/09/2026 | 63.7(2.91%) | 16,500 | 1.03 | 16,600 | 1,037.72 | 100 | 6.37 | 1,447,566 | 46.32% |
| 17/09/2026 | 61.9(-1.28%) | 14,600 | 0.91 | 14,700 | 914.95 | 100 | 6.2 | 1,462,166 | 46.29% |
| 16/09/2026 | 62.7(-0.63%) | 900 | 0.06 | 1,000 | 62.85 | 100 | 6.3 | 1,456,966 | 46.3% |
| 15/09/2026 | 63.1(-0.94%) | 13,200 | 0.83 | 13,700 | 865.92 | 500 | 31.93 | 1,457,266 | 46.3% |
| 14/09/2026 | 63.7(-6.19%) | -6,100 | -0.39 | 12,100 | 780.53 | 18,200 | 1,173.44 | 1,455,266 | 46.31% |
| 11/09/2026 | 67.9(6.93%) | -12,900 | -0.88 | 3,100 | 196.7 | 16,000 | 1,077.16 | 1,450,066 | 46.31% |
| 10/09/2026 | 63.5(-2.16%) | -2,000 | -0.13 | 3,000 | 190.5 | 5,000 | 317.6 | 1,450,066 | 46.31% |
| 09/09/2026 | 64.9(2.53%) | -5,200 | -0.33 | 6,900 | 441.41 | 12,100 | 772.96 | 1,450,066 | 46.31% |
| 08/09/2026 | 63.3(-0.31%) | 0 | 0 | 900 | 58.95 | 900 | 58.95 | 1,450,066 | 46.31% |
| 07/09/2026 | 63.5(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,450,066 | 46.31% |
| 04/09/2026 | 65.6(0%) | 400 | 0.03 | 400 | 26.24 | 0 | 0 | 1,450,466 | 46.31% |
| 03/09/2026 | 65.6(-0.61%) | 2,400 | 0.16 | 2,400 | 158.26 | 0 | 0 | 1,452,866 | 46.31% |
| 28/08/2026 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,452,866 | 46.31% |
| 27/08/2026 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,452,866 | 46.31% |
| 26/08/2026 | 66(5.43%) | 5,920 | 0.38 | 6,020 | 389.17 | 100 | 6.45 | 1,458,687 | 46.3% |
| 25/08/2026 | 62.6(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,457,287 | 46.3% |
| 24/08/2026 | 62.9(0.32%) | -99 | -0.01 | 1 | 0.06 | 100 | 6.29 | 1,457,287 | 46.3% |
| 21/08/2026 | 62.7(0.16%) | -1,400 | -0.09 | 1,500 | 93.92 | 2,900 | 181.66 | 1,457,287 | 46.3% |
| 20/08/2026 | 62.6(-1.42%) | 200 | 0.01 | 300 | 18.78 | 100 | 6.3 | 1,457,487 | 46.3% |
| 19/08/2026 | 63.5(-0.16%) | 0 | 0 | 300 | 19.05 | 300 | 19.05 | 1,457,487 | 46.3% |
| 18/08/2026 | 63.6(-0.63%) | 2,300 | 0.15 | 2,300 | 146.25 | 0 | 0 | 1,459,787 | 46.3% |
| 17/08/2026 | 64(-1.23%) | 1,600 | 0.1 | 2,000 | 128.5 | 400 | 25.8 | 1,461,387 | 46.29% |
| 14/08/2026 | 64.8(0.31%) | 500 | 0.03 | 500 | 32 | 0 | 0 | 1,461,887 | 46.29% |
| 13/08/2026 | 64.6(-0.15%) | 1,000 | 0.06 | 1,000 | 64.7 | 0 | 0 | 1,462,887 | 46.29% |
| 12/08/2026 | 64.7(0.47%) | 800 | 0.05 | 800 | 51.2 | 0 | 0 | 1,463,687 | 46.29% |
| 11/08/2026 | 64.4(0.47%) | 400 | 0.03 | 400 | 25.6 | 0 | 0 | 1,464,087 | 46.29% |
| 10/08/2026 | 64.1(-0.31%) | 1,200 | 0.08 | 7,900 | 504.85 | 6,700 | 428.13 | 1,465,287 | 46.29% |
| 07/08/2026 | 64.3(1.26%) | 6,380 | 0.41 | 6,400 | 406.41 | 20 | 1.25 | 1,471,667 | 46.27% |
| 06/08/2026 | 63.5(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,867 | 46.28% |
| 05/08/2026 | 64(0.31%) | 5,200 | 0.33 | 5,200 | 331.58 | 0 | 0 | 1,476,067 | 46.27% |
| 04/08/2026 | 63.8(1.27%) | -800 | -0.05 | 2,300 | 142.92 | 3,100 | 192.51 | 1,476,067 | 46.27% |
| 03/08/2026 | 63(-1.56%) | 18,000 | 1.14 | 18,500 | 1,174.32 | 500 | 31.85 | 1,494,067 | 46.23% |
| 31/07/2026 | 64(3.23%) | 43,900 | 2.79 | 43,900 | 2,787.79 | 0 | 0 | 1,537,767 | 46.15% |
| 30/07/2026 | 62(-0.64%) | 7,500 | 0.47 | 7,500 | 467.96 | 0 | 0 | 1,545,267 | 46.14% |
| 29/07/2026 | 62.4(0%) | -200 | -0.01 | 0 | 0 | 200 | 12.48 | 1,544,167 | 46.14% |
| 28/07/2026 | 62.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,544,167 | 46.14% |
| 27/07/2026 | 62.4(-0.16%) | -1,100 | -0.07 | 0 | 0 | 1,100 | 68.75 | 1,544,167 | 46.14% |
| 24/07/2026 | 62.5(0.16%) | 3,500 | 0.21 | 3,500 | 205.92 | 0 | 0 | 1,275,679 | 38.47% |
| 23/07/2026 | 62.4(0.97%) | 14,600 | 0.9 | 14,600 | 899.98 | 0 | 0 | 1,294,479 | 46.12% |
| 22/07/2026 | 61.8(-1.12%) | 3,000 | 0.19 | 3,000 | 186 | 0 | 0 | 1,297,479 | 46.12% |
| 21/07/2026 | 62.5(0%) | 1,400 | 0.09 | 1,400 | 87.5 | 0 | 0 | 1,298,879 | 46.11% |
| 20/07/2026 | 62.5(-0.79%) | 1,900 | 0.12 | 5,100 | 318.65 | 3,200 | 200 | 1,300,779 | 46.11% |
| 17/07/2026 | 63(0%) | 300 | 0 | 300 | 0 | 0 | 0 | 1,298,279 | 38.43% |
| 16/07/2026 | 63(0%) | 13,800 | 0.87 | 14,100 | 888.12 | 300 | 18.87 | 1,314,879 | 46.08% |
| 15/07/2026 | 63(0%) | 5,200 | 0.33 | 5,200 | 327.6 | 0 | 0 | 1,320,079 | 46.07% |
| 14/07/2026 | 63(0%) | 3,000 | 0.19 | 3,000 | 189 | 0 | 0 | 1,323,079 | 46.06% |
| 13/07/2026 | 63(-0.63%) | 13,200 | 0.83 | 14,000 | 881.99 | 800 | 50.48 | 1,336,279 | 46.03% |
| 10/07/2026 | 63.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,336,279 | 46.03% |
| 09/07/2026 | 63.4(-0.16%) | 1,700 | 0.11 | 1,700 | 107.6 | 0 | 0 | 1,337,379 | 46.03% |
| 08/07/2026 | 63.5(2.42%) | 2,300 | 0.15 | 2,300 | 145.9 | 0 | 0 | 1,339,679 | 46.02% |
| 07/07/2026 | 62(-0.48%) | -600 | -0.04 | 0 | 0 | 600 | 38.04 | 1,339,579 | 46.02% |
| 06/07/2026 | 62.3(0%) | 0 | 0 | 100 | 6.3 | 100 | 6.38 | 1,339,079 | 46.02% |
| 03/07/2026 | 62.3(-0.16%) | -100 | -0.01 | 0 | 0 | 100 | 6.33 | 1,339,079 | 46.02% |
| 02/07/2026 | 62.4(0.97%) | -500 | -0.03 | 0 | 0 | 500 | 31.25 | 1,339,079 | 46.02% |
| 01/07/2026 | 74.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,339,079 | 46.02% |
| 30/06/2026 | 74.1(0%) | 3,000 | 0.22 | 3,000 | 222.3 | 0 | 0 | 1,342,079 | 46.02% |
| 29/06/2026 | 74.1(1.51%) | 800 | 0.06 | 1,800 | 131.4 | 1,000 | 73 | 1,342,879 | 46.02% |
| 26/06/2026 | 73(0%) | 1,600 | 0.12 | 2,000 | 145.7 | 400 | 28.8 | 1,344,479 | 46.01% |
| 25/06/2026 | 73(0%) | 4,300 | 0.31 | 4,300 | 313.9 | 0 | 0 | 1,348,779 | 46% |
| 24/06/2026 | 73(0.97%) | 3,800 | 0.28 | 7,100 | 518.81 | 3,300 | 240.96 | 1,352,579 | 45.99% |
| 23/06/2026 | 72.3(1.12%) | 5,600 | 0.41 | 5,600 | 410.58 | 0 | 0 | 1,358,179 | 45.98% |
| 22/06/2026 | 71.5(0%) | 1,800 | 0.13 | 2,500 | 179.55 | 700 | 49.7 | 1,359,979 | 45.98% |
| 19/06/2026 | 71.5(-1.11%) | 500 | 0.01 | 500 | 7.15 | 0 | 0 | 1,359,979 | 45.98% |
| 18/06/2026 | 72.3(0%) | 700 | 0.05 | 700 | 50.61 | 0 | 0 | 1,361,179 | 45.98% |
| 17/06/2026 | 72.3(0.42%) | 1,700 | 0.12 | 1,700 | 122.2 | 0 | 0 | 1,362,879 | 45.97% |
| 16/06/2026 | 72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,362,879 | 45.97% |
| 15/06/2026 | 72(1.27%) | 3,400 | 0.24 | 3,400 | 244.91 | 0 | 0 | 1,366,279 | 45.96% |
| 12/06/2026 | 71.1(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,366,279 | 45.96% |
| 11/06/2026 | 72.4(3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,366,279 | 45.96% |
| 10/06/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,365,679 | 45.97% |
| 09/06/2026 | 70(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,365,679 | 45.97% |
| 08/06/2026 | 69.9(-1.55%) | -600 | -0.04 | 0 | 0 | 600 | 42.6 | 1,365,679 | 45.97% |
| 05/06/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,365,679 | 45.97% |
| 04/06/2026 | 71(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,365,679 | 45.97% |
| 03/06/2026 | 70.9(-0.14%) | 600 | 0.04 | 600 | 42.36 | 0 | 0 | 1,366,279 | 45.96% |
| 02/06/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,366,279 | 45.96% |
| 01/06/2026 | 72(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,366,279 | 45.96% |
| 29/05/2026 | 71.6(0.14%) | 0 | 0 | 100 | 7.15 | 100 | 7.15 | 1,366,279 | 45.96% |
| 28/05/2026 | 71.5(-0.69%) | 1,000 | 0.07 | 1,000 | 71.75 | 0 | 0 | 1,367,279 | 45.96% |
| 27/05/2026 | 72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,367,279 | 45.96% |
| 26/05/2026 | 72(0.14%) | 1,800 | 0.13 | 1,800 | 129.55 | 0 | 0 | 1,369,079 | 45.96% |
| 25/05/2026 | 71.9(0.28%) | 200 | 0.01 | 200 | 14.38 | 0 | 0 | 1,369,279 | 45.96% |
| 22/05/2026 | 71.7(0.14%) | 500 | 0.04 | 500 | 35.85 | 0 | 0 | 1,369,779 | 45.96% |
| 21/05/2026 | 71.6(0%) | 500 | 0.04 | 500 | 35.8 | 0 | 0 | 1,370,279 | 45.95% |
| 20/05/2026 | 71.6(-0.42%) | 800 | 0.06 | 1,300 | 92.98 | 500 | 35.7 | 1,371,079 | 45.95% |
| 19/05/2026 | 71.9(-0.14%) | 100 | 0.01 | 100 | 7.19 | 0 | 0 | 1,371,179 | 45.95% |
| 18/05/2026 | 72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,371,179 | 45.95% |
| 15/05/2026 | 72(-0.41%) | 4,200 | 0.31 | 4,200 | 306.6 | 0 | 0 | 1,375,379 | 45.94% |
| 14/05/2026 | 72.3(0.42%) | 800 | 0.06 | 2,200 | 159.08 | 1,400 | 101.17 | 1,376,179 | 45.94% |
| 13/05/2026 | 72(0%) | 2,700 | 0.19 | 2,700 | 193.49 | 0 | 0 | 1,378,879 | 45.94% |
| 12/05/2026 | 72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,378,779 | 45.94% |
| 11/05/2026 | 72(0.28%) | 200 | 0.01 | 200 | 14.4 | 0 | 0 | 1,378,979 | 45.94% |
| 08/05/2026 | 71.8(-0.14%) | -100 | -0.01 | 0 | 0 | 100 | 7.18 | 1,378,979 | 45.94% |
| 07/05/2026 | 71.9(1.41%) | 31,100 | 2.25 | 32,600 | 2,358 | 1,500 | 107.85 | 1,409,079 | 45.87% |
| 06/05/2026 | 70.9(0.85%) | 17,500 | 1.26 | 17,600 | 1,262.24 | 100 | 7.03 | 1,422,179 | 45.84% |
| 05/05/2026 | 70.3(-0.71%) | -1,000 | -0.07 | 0 | 0 | 1,000 | 70.3 | 1,417,579 | 45.85% |
| 04/05/2026 | 70.8(0%) | -4,400 | -0.31 | 0 | 0 | 4,400 | 313.53 | 1,417,579 | 45.85% |
| 29/04/2026 | 70.8(-0.56%) | -4,600 | -0.33 | 2,900 | 203.52 | 7,500 | 529.64 | 1,417,579 | 45.85% |
| 28/04/2026 | 71.2(2.15%) | 88 | 0.01 | 100 | 6.97 | 12 | 0.84 | 1,417,267 | 45.85% |
日本語