| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 21/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 20/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 19/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 18/08/2026 | 10(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 17/08/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 14/08/2026 | 9.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 13/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 12/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 11/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 10/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 07/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 06/08/2026 | 9(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 05/08/2026 | 9.5(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 04/08/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 03/08/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 31/07/2026 | 9.7(14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 30/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 29/07/2026 | 8.5(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 28/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 27/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 24/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 23/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 22/07/2026 | 10(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 21/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 20/07/2026 | 9.2(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 17/07/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 16/07/2026 | 8(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 15/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 14/07/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 13/07/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 10/07/2026 | 7.8(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 09/07/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 08/07/2026 | 7.4(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 07/07/2026 | 7.4(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 06/07/2026 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 03/07/2026 | 7.3(-14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 02/07/2026 | 8.5(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 01/07/2026 | 7.7(-11.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 30/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 29/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 26/06/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 25/06/2026 | 8.9(8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 24/06/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 23/06/2026 | 8.2(-14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 22/06/2026 | 9.6(12.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 19/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 18/06/2026 | 8.5(11.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 17/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 16/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 15/06/2026 | 7.9(-11.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 12/06/2026 | 8.9(12.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 11/06/2026 | 7.9(-14.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 10/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 09/06/2026 | 9.2(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 08/06/2026 | 10.8(11.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 05/06/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 04/06/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 03/06/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 02/06/2026 | 9.7(-14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 01/06/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 29/05/2026 | 11.4(9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 28/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 27/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 26/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 25/05/2026 | 10.4(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 22/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 21/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 20/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 19/05/2026 | 9.7(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 18/05/2026 | 9.4(10.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 15/05/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 14/05/2026 | 8.5(-14.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 13/05/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 12/05/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 11/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 08/05/2026 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 07/05/2026 | 9.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 06/05/2026 | 9.4(11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 05/05/2026 | 8.4(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 04/05/2026 | 9.8(11.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 29/04/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 28/04/2026 | 8.8(-13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 24/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 23/04/2026 | 9.9(-13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 22/04/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 21/04/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 20/04/2026 | 11.3(6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 17/04/2026 | 10.6(-14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 16/04/2026 | 12.4(8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 15/04/2026 | 12(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 14/04/2026 | 12.8(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 13/04/2026 | 15(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 10/04/2026 | 17(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 09/04/2026 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 08/04/2026 | 15(7.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 07/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 06/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 03/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 02/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 01/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 31/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 30/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 27/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 26/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 25/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 24/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 23/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 20/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 19/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 18/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 17/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 16/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 13/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 12/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 11/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 10/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 09/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 06/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 05/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 04/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 03/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 02/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 27/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 26/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 25/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 24/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
日本語