| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 18/08/2026 | 10(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 17/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 14/08/2026 | 10.2(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 13/08/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 12/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 11/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 10/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 07/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 06/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 05/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 04/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 03/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 31/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 30/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 29/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 28/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 27/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 24/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 23/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 22/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 21/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 20/07/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 17/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 16/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 09/07/2026 | 10.6(6%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 08/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 07/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 06/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 03/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 02/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 01/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 30/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 29/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 26/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 25/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 24/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 23/06/2026 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 22/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 19/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 18/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 17/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 16/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 15/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 12/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 11/06/2026 | 10.6(13.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 10/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 09/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 08/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 05/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 04/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 03/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 02/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 01/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 29/05/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 28/05/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 27/05/2026 | 9.3(-13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 26/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 25/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 22/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 21/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 20/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 19/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 18/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 15/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 14/05/2026 | 11(13.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 13/05/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 12/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 11/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 08/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 07/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 06/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 05/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 04/05/2026 | 9.5(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 29/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 28/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 24/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 23/04/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 22/04/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -194,600 | 0% |
| 21/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 20/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 17/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 16/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 15/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 14/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 13/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 10/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 09/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 08/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 07/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 06/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 03/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 02/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 01/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 31/03/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,000 | 0% |
| 30/03/2026 | 10(4.17%) | -400 | 0 | 0 | 0 | 400 | 4.36 | -195,000 | 0% |
| 27/03/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,400 | 0% |
| 26/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 25/03/2026 | 12.5(13.64%) | -400 | -0.01 | 0 | 0 | 400 | 5 | -195,500 | 0% |
| 24/03/2026 | 10.9(-14.84%) | -100 | 0 | 0 | 0 | 100 | 1.34 | -195,500 | 0% |
| 23/03/2026 | 12.8(9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 20/03/2026 | 11.7(13.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 19/03/2026 | 10.5(14.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 18/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 17/03/2026 | 9.2(15%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 16/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 13/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 12/03/2026 | 8(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 11/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 10/03/2026 | 8.7(14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 09/03/2026 | 7.6(-7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 06/03/2026 | 7.6(-14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 05/03/2026 | 8.9(-14.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 04/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 03/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 02/03/2026 | 9.7(-14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 27/02/2026 | 11.4(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 26/02/2026 | 13.4(14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 25/02/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 24/02/2026 | 11.7(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
| 23/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -195,500 | 0% |
日本語