| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/06/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,562,900 | 0% |
| 23/06/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,562,900 | 0% |
| 22/06/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,562,900 | 0% |
| 19/06/2026 | 3.1(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,562,900 | 0% |
| 18/06/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,562,900 | 0% |
| 17/06/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,562,900 | 0% |
| 16/06/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,562,900 | 0% |
| 15/06/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,562,900 | 0% |
| 12/06/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,562,900 | 0% |
| 11/06/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,552,900 | 0% |
| 10/06/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,552,900 | 0% |
| 09/06/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,552,900 | 0% |
| 08/06/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,552,900 | 0% |
| 05/06/2026 | 3.2(-3.03%) | 65,800 | 0.22 | 75,800 | 250.14 | 10,000 | 32 | 364,552,900 | 0% |
| 04/06/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 03/06/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 02/06/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 01/06/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 29/05/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 28/05/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 27/05/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 26/05/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 25/05/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 22/05/2026 | 3.3(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 21/05/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 20/05/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 19/05/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 18/05/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 15/05/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,628,700 | 0% |
| 14/05/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 13/05/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 12/05/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 11/05/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 08/05/2026 | 3.4(-2.86%) | -8,300 | -0.03 | 0 | 0 | 8,300 | 28.22 | 364,620,400 | 0% |
| 07/05/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 06/05/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 05/05/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 04/05/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 29/04/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 28/04/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 24/04/2026 | 3.6(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 23/04/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 22/04/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 21/04/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 20/04/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,620,400 | 0% |
| 17/04/2026 | 3.5(0%) | 137,900 | 0.49 | 137,900 | 485.36 | 0 | 0 | 364,620,400 | 0% |
| 16/04/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 15/04/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 14/04/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 13/04/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 10/04/2026 | 3.5(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 09/04/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 08/04/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 07/04/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 06/04/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 03/04/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 02/04/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 01/04/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 31/03/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 30/03/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 27/03/2026 | 3.4(0%) | 5,100 | 0.02 | 5,100 | 17.31 | 0 | 0 | 364,758,300 | 0% |
| 26/03/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,400 | 0% |
| 25/03/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,400 | 0% |
| 24/03/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,400 | 0% |
| 23/03/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,400 | 0% |
| 20/03/2026 | 3.4(-8.11%) | 1,600 | 0.01 | 1,600 | 5.44 | 0 | 0 | 364,763,400 | 0% |
| 19/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,000 | 0% |
| 18/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,000 | 0% |
| 17/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,000 | 0% |
| 16/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,000 | 0% |
| 13/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,000 | 0% |
| 12/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,761,600 | 0% |
| 11/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,761,600 | 0% |
| 10/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,761,600 | 0% |
| 09/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,761,600 | 0% |
| 06/03/2026 | 3.8(-5%) | -1,500 | -0.01 | 1,900 | 7.03 | 3,400 | 13.11 | 364,761,600 | 0% |
| 05/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 04/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 03/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 02/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 27/02/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 26/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 25/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 24/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 23/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 13/02/2026 | 4(0%) | 2,400 | 0.01 | 2,400 | 9.6 | 0 | 0 | 364,763,500 | 0% |
| 12/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 11/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 10/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 09/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 06/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 05/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 04/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 03/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 02/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 30/01/2026 | 4.3(-6.52%) | 21,000 | 0.08 | 21,000 | 84.1 | 0 | 0 | 364,765,900 | 0% |
| 29/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 28/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 27/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 26/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 23/01/2026 | 4.5(-2.17%) | 500 | 0 | 500 | 2.2 | 0 | 0 | 364,786,900 | 0% |
| 22/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 21/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 20/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 19/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 16/01/2026 | 4.6(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 15/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 14/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 13/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 12/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 09/01/2026 | 4.6(-4.17%) | 2,000 | 0.01 | 2,000 | 9.4 | 0 | 0 | 364,787,400 | 0% |
| 08/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 07/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 06/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 05/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 31/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 30/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 29/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 26/12/2025 | 4.9(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 25/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 24/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
日本語