| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 27/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 26/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 25/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 24/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 23/03/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 20/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 19/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 18/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 17/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 16/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 13/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 12/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 11/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 10/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 09/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 06/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 05/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 04/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 03/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 02/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 27/02/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 26/02/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 25/02/2026 | 9.4(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 24/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 23/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 13/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 12/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 11/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 10/02/2026 | 8.2(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 09/02/2026 | 8.2(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 06/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 05/02/2026 | 7.2(-12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 04/02/2026 | 8.2(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 03/02/2026 | 7.2(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 02/02/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 30/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 29/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 28/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 27/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 26/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 23/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 22/01/2026 | 8.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 21/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 20/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 19/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 16/01/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 15/01/2026 | 6.7(-11.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 14/01/2026 | 6.6(-12%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 13/01/2026 | 8.5(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 12/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 09/01/2026 | 7.4(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 08/01/2026 | 9(13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 07/01/2026 | 7.9(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 06/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 05/01/2026 | 6.9(-12.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 31/12/2025 | 8.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 30/12/2025 | 6.7(-10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 29/12/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 26/12/2025 | 7.5(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 25/12/2025 | 8.2(-10.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 24/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 23/12/2025 | 9.2(12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 22/12/2025 | 8.2(-14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 19/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 18/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 17/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 16/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 15/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 12/12/2025 | 9.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 11/12/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 10/12/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 09/12/2025 | 10.2(7.37%) | 2 | 0 | 2 | 0.02 | 0 | 0 | 24,980,998 | 0% |
| 08/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 05/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 04/12/2025 | 9(-10.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 03/12/2025 | 10.1(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 02/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 01/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 28/11/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 27/11/2025 | 9.8(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 26/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 25/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 24/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 21/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 20/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 19/11/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 18/11/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 17/11/2025 | 9(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 14/11/2025 | 9.7(8.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 13/11/2025 | 8.9(-13.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 12/11/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 11/11/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 10/11/2025 | 10.3(13.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 07/11/2025 | 9.1(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 06/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 05/11/2025 | 10.4(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 04/11/2025 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
| 03/11/2025 | 10.8(13.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 31/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 30/10/2025 | 9.4(-14.55%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 18.93 | 24,979,000 | 0% |
| 29/10/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 28/10/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 27/10/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 24/10/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 23/10/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 22/10/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 21/10/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 20/10/2025 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 17/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 16/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 15/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 14/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 13/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 10/10/2025 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 09/10/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 08/10/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 07/10/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 06/10/2025 | 11.4(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 03/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 02/10/2025 | 10.2(-6.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 01/10/2025 | 10.9(13.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
| 30/09/2025 | 9.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,979,000 | 0% |
日本語